 Spa.1 Spa.2 Spa.3 Spa.4 Rho  Dev.  M   Sp   Vp   In   Spa.8 M1   M2   M3   M4   M5   M6   M7   M8   M9   M10   M11  M12  M13  M14  M15  M16  M17  M18  M19  M20  Stack Rs-Check Date
 700.00 650.00 600.00 550.00 3394.83 0.2 6.46 58.4 360.202 100.00 4930.00 24.50 16.92 14.67 13.18 11.93 10.92 10.35 9.23 8.20 7.42 6.73 6.24 5.75 5.39 4.87 4.25 3.83 3.50 3.19 2.92 15 19.27 08/09/2007 3:10:10 PM
 700.00 650.00 550.00 500.00 4951.73 0.3 9.60 0.9 131.349 100.00 4930.00 31.34 23.03 20.42 18.61 17.00 15.81 14.91 13.48 12.16 11.13 10.16 9.53 8.83 8.23 7.65 6.74 6.13 5.57 5.16 4.77 15 20.37 08/09/2007 3:10:10 PM
 700.00 650.00 500.00 450.00 3552.46 0.4 8.99 -23.7 37.693 100.00 4930.00 30.32 21.75 19.39 17.96 16.08 14.77 13.99 12.62 11.35 10.46 9.45 8.85 8.18 7.62 7.22 6.23 5.64 4.96 4.83 4.47 15 28.02 08/09/2007 3:10:10 PM
 700.00 650.00 450.00 400.00 3916.48 0.5 11.14 6.7 20.778 100.00 4930.00 36.29 26.13 23.55 21.85 19.76 16.83 18.66 15.57 14.21 13.02 11.61 10.80 10.33 9.41 8.66 7.75 7.10 6.67 6.21 5.67 15 32.45 08/09/2007 3:10:11 PM
 700.00 650.00 400.00 350.00 3153.37 1.0 11.41 3.8 9.560 100.00 4930.00 34.95 27.70 24.62 22.62 19.87 17.79 18.49 15.96 14.99 13.12 10.79 11.24 10.78 9.79 9.73 7.88 6.68 6.60 6.06 6.52 15 20.35 08/09/2007 3:10:11 PM
 700.00 650.00 350.00 300.00 2952.27 2.0 15.59 5.8 5.594 100.00 4930.00 49.72 34.79 32.28 29.82 28.64 23.64 26.84 21.96 20.50 16.67 15.04 14.90 14.39 14.30 14.62 11.70 9.70 9.02 7.42 7.63 15 21.56 08/09/2007 3:10:11 PM
 700.00 650.00 300.00 250.00 3284.17 2.8 15.04 82.2 4.148 100.00 4930.00 57.06 34.85 28.62 28.47 27.21 24.03 30.86 21.50 20.03 14.68 15.96 15.01 14.28 10.72 11.72 9.74 8.96 9.82 8.37 6.77 15 30.18 08/09/2007 3:10:11 PM
 700.00 650.00 250.00 200.00 2754.37 6.5 5.90 -76.7 2.435 100.00 4930.00 7.64 29.82 24.54 4.14 7.68 29.20 16.17 17.58 18.62 9.62 -12.18 10.74 8.18 7.61 4.18 6.11 -2.27 0.31 -3.55 1.75 15 27.45 08/09/2007 3:10:11 PM
 700.00 650.00 200.00 150.00 2704.91 8.7 12.28 126.5 1.739 100.00 4930.00 21.39 35.63 25.50 16.08 18.30 31.76 21.49 19.30 18.18 12.76 0.27 17.75 13.79 16.10 11.44 16.90 7.01 6.56 1.34 3.27 15 18.23 08/09/2007 3:10:11 PM
 700.00 650.00 150.00 100.00 2620.40 5.2 19.92 -74.1 1.264 100.00 4930.00 102.92 64.88 41.51 51.01 40.78 50.85 52.64 35.24 25.48 13.84 23.01 32.09 19.38 23.20 17.27 13.74 7.77 13.52 -8.84 -6.66 15 33.80 08/09/2007 3:10:11 PM
 700.00 650.00 600.00 550.00 3505.45 0.3 6.48 61.7 371.940 100.00 4930.00 26.26 16.97 14.63 12.96 11.91 11.05 10.08 9.24 8.18 7.45 6.83 6.22 5.69 5.37 4.83 4.28 3.80 3.47 3.21 2.89 15 20.20 08/09/2007 3:12:17 PM
 700.00 650.00 550.00 500.00 5112.78 0.4 9.64 -0.6 135.621 100.00 4930.00 32.92 23.10 20.42 18.37 16.91 15.79 14.62 13.53 12.20 11.13 10.18 9.43 8.74 8.20 7.59 6.81 6.13 5.62 5.15 4.86 15 20.36 08/09/2007 3:12:17 PM
 700.00 650.00 500.00 450.00 3668.20 0.4 8.98 -23.8 38.921 100.00 4930.00 31.78 21.93 19.29 17.07 15.86 14.94 13.39 12.51 11.38 10.41 9.39 8.88 8.16 7.70 7.04 6.39 5.57 5.01 4.71 4.52 15 27.99 08/09/2007 3:12:17 PM
 700.00 650.00 450.00 400.00 4044.86 0.6 11.27 6.8 21.459 100.00 4930.00 37.83 27.25 23.84 21.03 19.78 18.92 16.92 15.64 14.21 13.27 11.94 10.99 9.67 9.65 8.92 8.06 7.40 6.59 6.15 5.61 15 32.53 08/09/2007 3:12:17 PM
 700.00 650.00 400.00 350.00 3255.72 0.9 11.56 5.2 9.870 100.00 4930.00 38.63 27.12 23.83 20.57 19.22 18.09 16.09 16.08 14.20 13.74 12.74 10.99 10.03 9.29 9.38 8.61 7.30 7.54 6.50 6.28 15 20.24 08/09/2007 3:12:17 PM
 700.00 650.00 350.00 300.00 3048.93 1.8 15.99 6.2 5.777 100.00 4930.00 50.54 37.51 32.17 29.33 29.81 26.96 22.49 22.40 20.51 19.65 17.34 16.06 13.85 13.69 12.87 11.23 9.70 10.24 9.11 7.81 15 21.66 08/09/2007 3:12:17 PM
 700.00 650.00 300.00 250.00 3393.94 3.0 16.00 78.7 4.287 100.00 4930.00 52.36 40.54 36.33 31.49 29.80 25.59 20.95 20.69 20.12 19.84 19.27 17.31 12.16 12.92 11.43 12.92 10.30 8.20 9.36 7.40 15 30.08 08/09/2007 3:12:17 PM
 700.00 650.00 250.00 200.00 2829.84 4.5 7.44 -73.3 2.502 100.00 4930.00 31.08 12.02 12.47 7.70 8.14 4.55 10.50 15.07 7.12 12.54 3.48 -1.65 11.79 1.16 7.72 6.09 1.22 11.28 4.88 6.11 15 27.40 08/09/2007 3:12:17 PM
 700.00 650.00 200.00 150.00 2793.92 6.8 12.51 122.9 1.797 100.00 4930.00 45.67 22.07 21.50 20.58 21.09 13.88 15.28 22.96 11.64 19.93 8.30 4.50 18.10 6.60 14.74 8.56 4.59 10.97 6.34 9.45 15 18.21 08/09/2007 3:12:17 PM
 700.00 650.00 150.00 100.00 2708.72 6.0 18.46 -70.2 1.306 100.00 4930.00 89.40 60.21 46.82 42.37 38.69 32.43 25.65 26.40 24.36 20.15 27.95 14.69 12.93 12.08 11.87 10.65 10.50 8.70 6.06 6.77 15 33.84 08/09/2007 3:12:18 PM
 700.00 650.00 600.00 550.00 3588.08 0.2 6.47 63.6 380.707 100.00 4930.00 24.58 16.91 14.57 13.27 11.91 10.93 10.24 9.25 8.29 7.44 6.78 6.23 5.76 5.37 4.87 4.36 3.88 3.49 3.16 2.91 15 20.79 08/09/2007 3:14:24 PM
 700.00 650.00 550.00 500.00 5233.15 0.3 9.63 2.2 138.814 100.00 4930.00 31.36 23.12 20.40 18.57 16.98 15.82 14.97 13.49 12.24 11.27 10.29 9.50 8.84 8.30 7.58 6.77 6.17 5.59 5.10 4.83 15 19.81 08/09/2007 3:14:24 PM
 700.00 650.00 500.00 450.00 3753.93 0.4 8.97 -26.9 39.830 100.00 4930.00 30.16 22.02 19.22 17.69 15.66 14.86 13.99 12.66 11.41 10.58 9.37 8.82 8.41 7.60 7.05 6.20 5.71 5.10 4.68 4.32 15 28.31 08/09/2007 3:14:24 PM
 700.00 650.00 450.00 400.00 4140.28 0.4 11.31 5.5 21.965 100.00 4930.00 36.47 26.62 23.40 21.69 20.06 18.82 17.53 15.59 14.31 13.16 11.97 11.18 10.31 9.93 9.10 8.10 7.32 6.62 6.05 5.71 15 32.53 08/09/2007 3:14:24 PM
 700.00 650.00 400.00 350.00 3333.94 0.7 11.64 5.5 10.107 100.00 4930.00 37.27 28.98 24.02 22.20 19.66 19.46 17.21 15.97 14.94 13.43 11.74 11.23 11.16 10.65 9.62 8.99 6.70 6.88 6.24 5.77 15 20.24 08/09/2007 3:14:24 PM
 700.00 650.00 350.00 300.00 3119.75 1.4 16.03 5.9 5.911 100.00 4930.00 48.25 37.86 32.59 30.23 28.57 27.37 23.00 22.64 21.04 16.50 15.27 16.58 13.78 15.03 13.31 12.98 9.55 9.90 9.21 8.02 15 21.65 08/09/2007 3:14:24 PM
 700.00 650.00 300.00 250.00 3476.52 2.7 15.88 75.6 4.391 100.00 4930.00 50.07 36.08 30.82 28.46 29.42 28.07 25.40 21.40 20.64 18.69 15.96 16.74 12.41 13.89 12.50 12.57 10.61 9.12 8.92 8.02 15 30.04 08/09/2007 3:14:24 PM
 700.00 650.00 250.00 200.00 2905.31 4.4 7.09 -70.6 2.569 100.00 4930.00 26.07 29.33 15.78 14.57 12.39 17.28 13.19 10.31 11.94 6.95 9.41 -2.70 0.66 6.73 1.51 5.12 -1.46 4.32 6.18 10.25 15 27.38 08/09/2007 3:14:24 PM
 700.00 650.00 200.00 150.00 2863.15 7.7 10.78 119.0 1.841 100.00 4930.00 41.43 41.58 28.91 25.92 20.07 16.24 18.38 11.98 14.79 11.17 13.74 8.05 7.41 11.05 6.53 9.93 3.02 5.76 2.94 5.88 15 18.16 08/09/2007 3:14:24 PM
 700.00 650.00 150.00 100.00 2771.98 5.0 18.82 -66.8 1.337 100.00 4930.00 83.01 58.62 51.60 53.18 33.52 30.31 38.20 24.81 26.32 21.12 17.25 17.70 15.02 15.86 14.20 9.93 4.11 10.26 6.84 10.26 15 33.82 08/09/2007 3:14:24 PM
 650.00 600.00 550.00 500.00 7776.72 0.3 10.65 -5.3 783.879 95.00 4930.00 35.21 26.29 23.06 20.85 19.15 17.68 16.53 15.11 13.60 12.33 11.36 10.50 9.73 9.15 8.30 7.43 6.70 6.09 5.57 5.14 15 22.92 08/09/2007 3:25:46 PM
 650.00 600.00 500.00 450.00 6570.08 0.3 9.44 -23.4 165.563 95.00 4930.00 32.68 23.85 20.74 18.53 17.12 15.69 14.74 13.41 12.00 10.95 9.89 9.14 8.51 7.91 7.28 6.54 5.84 5.36 4.91 4.54 15 28.03 08/09/2007 3:25:46 PM
 650.00 600.00 450.00 400.00 8362.60 0.4 11.73 4.2 84.293 95.00 4930.00 38.58 29.00 25.46 22.60 21.10 19.38 18.10 16.49 14.90 13.52 12.59 11.60 10.65 10.07 8.99 8.23 7.36 6.82 6.31 5.74 15 34.50 08/09/2007 3:25:46 PM
 650.00 600.00 400.00 350.00 6222.91 0.3 12.65 4.6 31.363 95.00 4930.00 40.96 30.61 26.33 24.27 22.03 19.96 19.63 17.65 16.19 14.79 13.26 12.02 11.56 10.59 10.38 9.07 8.25 7.45 6.70 6.52 15 20.15 08/09/2007 3:25:46 PM
 650.00 600.00 350.00 300.00 6731.62 0.6 17.87 6.3 19.387 95.00 4930.00 54.74 42.16 37.95 34.21 31.32 29.11 26.89 24.72 22.75 20.46 19.97 17.93 16.65 16.20 14.37 12.49 11.90 10.79 9.47 8.59 15 21.77 08/09/2007 3:25:46 PM
 650.00 600.00 300.00 250.00 8129.85 0.9 17.88 69.1 14.633 95.00 4930.00 57.47 43.12 39.29 33.85 31.92 30.34 27.21 24.03 22.95 20.23 20.38 19.63 16.49 16.37 13.39 12.19 11.56 10.55 9.20 8.42 15 29.97 08/09/2007 3:25:46 PM
 650.00 600.00 250.00 200.00 4253.69 2.2 10.01 -62.9 5.104 95.00 4930.00 29.02 18.89 17.26 28.99 9.02 12.32 17.95 14.35 15.22 8.50 13.95 1.56 13.96 8.49 13.61 7.38 5.78 4.98 4.61 4.84 15 27.22 08/09/2007 3:25:46 PM
 650.00 600.00 200.00 150.00 5300.06 3.8 14.08 105.3 4.452 95.00 4930.00 48.66 32.26 30.42 36.18 18.80 20.62 23.54 19.15 20.73 11.99 18.06 7.82 15.03 12.71 13.39 9.86 9.44 7.50 6.62 6.28 15 18.03 08/09/2007 3:25:47 PM
 650.00 600.00 150.00 100.00 7844.33 2.0 18.64 -51.3 4.792 95.00 4930.00 74.94 50.92 44.73 37.34 32.11 27.80 30.01 26.43 21.90 21.96 18.57 18.72 14.79 15.08 13.76 12.92 10.29 10.38 9.49 9.64 15 33.71 08/09/2007 3:25:47 PM
 650.00 600.00 550.00 500.00 7531.93 0.4 10.62 -4.5 799.162 100.00 4930.00 35.47 26.08 22.91 20.71 19.04 17.63 16.40 15.03 13.57 12.29 11.28 10.45 9.68 9.09 8.29 7.43 6.70 6.10 5.60 5.15 15 25.07 08/09/2007 3:27:49 PM
 650.00 600.00 500.00 450.00 6362.93 0.3 9.42 -25.2 168.782 100.00 4930.00 32.78 23.52 20.60 18.52 17.01 15.78 14.56 13.33 12.07 10.88 9.96 9.23 8.51 7.92 7.27 6.54 5.85 5.32 4.88 4.47 15 30.02 08/09/2007 3:27:49 PM
 650.00 600.00 450.00 400.00 8099.33 0.4 11.66 4.9 85.937 100.00 4930.00 38.67 28.49 24.95 22.71 20.79 19.30 17.90 16.38 14.89 13.34 12.38 11.45 10.62 9.98 9.14 8.22 7.40 6.77 6.17 5.73 15 32.50 08/09/2007 3:27:49 PM
 650.00 600.00 400.00 350.00 6025.88 0.5 12.72 3.3 31.968 100.00 4930.00 40.78 30.73 26.59 24.44 22.32 20.81 19.29 17.83 16.27 14.98 13.37 12.40 11.64 10.85 9.81 9.26 8.11 7.46 7.15 6.35 15 20.27 08/09/2007 3:27:49 PM
 650.00 600.00 350.00 300.00 6517.73 0.7 17.60 6.1 19.759 100.00 4930.00 54.34 42.35 36.95 33.53 30.34 28.74 26.67 24.41 22.04 20.86 18.77 17.25 16.35 15.63 13.50 12.67 11.43 10.49 9.99 9.06 15 21.42 08/09/2007 3:27:49 PM
 650.00 600.00 300.00 250.00 7871.37 0.6 17.49 68.6 14.914 100.00 4930.00 56.74 42.65 37.85 33.57 30.18 28.80 26.94 24.22 21.68 20.48 19.26 16.74 15.62 14.77 13.55 12.10 11.16 10.51 9.68 9.13 15 29.79 08/09/2007 3:27:49 PM
 650.00 600.00 250.00 200.00 4121.57 3.8 11.60 -62.3 5.206 100.00 4930.00 31.61 22.51 18.36 17.16 19.60 17.76 16.25 15.17 18.87 16.96 9.15 16.07 9.05 8.72 7.85 11.26 6.37 5.94 9.19 7.06 15 27.29 08/09/2007 3:27:49 PM
 650.00 600.00 200.00 150.00 5136.40 2.9 14.97 103.0 4.542 100.00 4930.00 51.55 34.92 27.29 24.21 26.54 24.18 24.31 22.10 21.22 19.91 13.35 18.42 11.49 10.85 11.19 13.40 8.03 7.72 8.32 7.86 15 18.01 08/09/2007 3:27:49 PM
 650.00 600.00 150.00 100.00 7586.62 1.8 17.63 -49.3 4.879 100.00 4930.00 71.24 48.50 40.93 34.82 31.96 32.64 28.10 23.34 23.66 19.90 18.55 16.51 13.46 13.42 12.23 12.75 10.88 9.02 8.50 8.55 15 33.68 08/09/2007 3:27:49 PM
 650.00 600.00 550.00 500.00 7626.28 0.2 10.60 -0.5 809.174 100.00 4930.00 33.90 26.12 23.00 20.77 19.02 17.69 16.48 15.10 13.55 12.32 11.37 10.45 9.76 9.10 8.31 7.41 6.67 6.08 5.55 5.14 15 29.65 08/09/2007 3:30:25 PM
 650.00 600.00 500.00 450.00 6442.28 0.3 9.39 -22.7 170.887 100.00 4930.00 31.16 23.50 20.71 18.59 16.96 15.80 14.69 13.36 11.93 10.84 9.97 9.22 8.59 7.98 7.26 6.50 5.86 5.33 4.90 4.50 15 27.83 08/09/2007 3:30:25 PM
 650.00 600.00 450.00 400.00 8200.52 0.3 11.68 3.0 87.010 100.00 4930.00 37.10 28.36 25.05 22.63 20.72 19.43 18.05 16.55 14.81 13.56 12.41 11.47 10.72 10.09 9.19 8.23 7.43 6.76 6.29 5.84 15 32.57 08/09/2007 3:30:25 PM
 650.00 600.00 400.00 350.00 6102.00 0.5 12.61 1.0 32.372 100.00 4930.00 38.95 30.36 27.01 24.05 22.10 20.87 19.84 17.74 16.12 14.67 13.40 12.56 11.73 10.82 9.98 8.81 7.89 7.44 6.98 6.47 15 19.56 08/09/2007 3:30:25 PM
 650.00 600.00 350.00 300.00 6600.36 0.8 17.59 8.2 20.009 100.00 4930.00 52.81 42.07 37.02 33.86 30.76 29.09 26.91 24.60 22.01 20.34 19.22 17.30 16.15 15.25 13.90 12.69 11.27 10.48 9.70 9.31 15 21.66 08/09/2007 3:30:25 PM
 650.00 600.00 300.00 250.00 7971.73 0.7 17.67 67.5 15.104 100.00 4930.00 55.14 42.33 37.36 33.63 31.03 29.11 27.09 25.50 22.05 20.84 18.72 17.43 16.20 15.30 13.84 12.80 11.46 10.28 9.51 8.99 15 29.78 08/09/2007 3:30:25 PM
 650.00 600.00 250.00 200.00 4172.94 3.5 8.59 -60.9 5.271 100.00 4930.00 22.90 22.55 18.18 19.45 14.45 13.36 16.87 9.40 13.59 8.37 12.57 7.93 10.62 4.61 5.99 7.03 2.46 5.88 5.94 3.83 15 27.14 08/09/2007 3:30:25 PM
 650.00 600.00 200.00 150.00 5203.25 3.5 14.33 100.6 4.601 100.00 4930.00 41.40 35.94 33.03 29.99 23.12 22.51 25.35 17.09 18.52 15.04 17.16 12.53 15.48 10.50 10.85 10.85 7.35 8.64 10.13 7.39 15 17.97 08/09/2007 3:30:25 PM
 650.00 600.00 150.00 100.00 7685.52 1.9 17.50 -47.0 4.942 100.00 4930.00 70.82 48.80 40.98 33.99 31.40 30.99 27.76 24.34 21.91 20.61 18.42 15.99 16.53 14.22 12.41 11.95 9.94 9.11 8.78 7.50 15 33.65 08/09/2007 3:30:25 PM
 600.00 550.00 500.00 450.00 9887.26 0.6 8.65 -13.8 734.350 70.00 4930.00 35.89 20.86 18.35 16.55 15.12 14.09 13.14 12.01 10.79 9.82 9.01 8.31 7.75 7.25 6.62 5.90 5.34 4.87 4.50 4.15 15 28.00 08/09/2007 3:45:56 PM
 600.00 550.00 450.00 400.00 13291.53 0.6 10.21 1.9 246.798 70.00 4930.00 40.11 24.29 21.40 19.34 17.79 16.48 15.44 14.09 12.74 11.58 10.70 9.93 9.24 8.64 7.90 7.07 6.41 5.88 5.40 5.01 15 34.56 08/09/2007 3:45:56 PM
 600.00 550.00 400.00 350.00 9703.72 0.6 11.96 -1.0 72.072 70.00 4930.00 44.26 27.87 24.69 22.81 20.62 19.27 18.10 16.50 14.95 13.73 12.62 11.75 10.76 10.29 9.32 8.35 7.60 7.02 6.45 6.07 15 20.23 08/09/2007 3:45:56 PM
 600.00 550.00 350.00 300.00 11118.88 0.8 16.60 4.9 41.291 70.00 4930.00 57.15 38.68 34.90 31.62 29.00 26.99 25.30 23.06 20.90 18.85 17.48 16.58 15.04 14.28 13.13 11.73 10.60 9.92 8.93 8.49 15 22.56 08/09/2007 3:45:56 PM
 600.00 550.00 300.00 250.00 13379.04 0.8 16.64 66.5 28.391 70.00 4930.00 59.15 40.05 35.25 31.48 29.15 27.43 25.59 23.55 20.80 19.33 17.41 16.31 15.08 14.39 12.96 11.33 10.49 9.57 8.94 8.47 15 29.41 08/09/2007 3:45:57 PM
 600.00 550.00 250.00 200.00 7777.21 3.0 12.79 -52.1 10.315 70.00 4930.00 48.89 30.06 22.86 30.31 22.24 18.45 21.24 18.60 16.52 15.67 13.78 13.63 8.77 11.40 7.74 9.01 8.72 6.63 6.43 7.69 15 26.78 08/09/2007 3:45:57 PM
 600.00 550.00 200.00 150.00 9409.95 3.0 16.03 82.6 8.320 70.00 4930.00 57.70 35.06 30.06 33.01 26.34 23.58 24.24 21.37 19.55 18.85 16.75 16.69 12.24 13.85 12.35 12.53 11.04 9.94 9.15 8.17 15 17.77 08/09/2007 3:45:57 PM
 600.00 550.00 150.00 100.00 12914.43 1.4 18.21 -34.1 7.993 70.00 4930.00 81.01 50.11 40.53 36.39 32.21 28.52 29.08 25.73 21.22 21.62 17.22 16.23 15.95 15.91 12.52 12.37 10.91 10.18 9.39 8.11 15 33.74 08/09/2007 3:45:57 PM
 600.00 550.00 500.00 450.00 9967.07 0.3 8.51 -11.3 740.277 70.00 4930.00 29.35 20.85 18.31 16.53 15.18 14.03 13.04 11.96 10.76 9.79 9.03 8.30 7.77 7.24 6.59 5.91 5.37 4.91 4.50 4.15 15 35.20 08/09/2007 3:47:51 PM
 600.00 550.00 450.00 400.00 13399.00 0.3 10.08 6.1 248.794 70.00 4930.00 33.52 24.23 21.40 19.34 17.79 16.57 15.45 14.17 12.77 11.61 10.68 9.93 9.30 8.63 7.95 7.07 6.43 5.91 5.44 5.04 15 32.09 08/09/2007 3:47:51 PM
 600.00 550.00 400.00 350.00 9780.75 0.3 11.75 -4.3 72.644 70.00 4930.00 37.61 27.79 24.42 22.35 20.64 19.04 18.01 16.48 14.80 13.63 12.53 11.58 10.93 10.16 9.31 8.30 7.58 6.99 6.48 6.01 15 20.39 08/09/2007 3:47:51 PM
 600.00 550.00 350.00 300.00 11210.32 0.4 16.56 4.7 41.631 70.00 4930.00 50.89 39.09 34.79 31.39 29.02 26.88 25.12 23.11 21.01 19.01 17.65 16.53 15.47 14.41 13.31 11.89 10.70 9.92 9.11 8.47 15 21.45 08/09/2007 3:47:51 PM
 600.00 550.00 300.00 250.00 13486.30 0.5 16.43 67.1 28.619 70.00 4930.00 52.37 39.54 35.11 31.47 29.20 26.70 25.01 23.09 20.83 18.95 17.73 16.13 15.09 14.21 13.02 11.46 10.63 9.64 9.00 8.22 15 29.42 08/09/2007 3:47:51 PM
 600.00 550.00 250.00 200.00 7841.93 5.0 11.70 -52.4 10.401 70.00 4930.00 41.86 31.74 24.82 24.13 22.35 19.49 19.42 16.69 13.56 14.62 11.46 11.79 10.57 9.88 7.65 8.00 7.37 6.67 6.62 5.12 15 26.92 08/09/2007 3:47:51 PM
 600.00 550.00 200.00 150.00 9474.69 5.7 15.45 82.2 8.377 70.00 4930.00 48.44 35.43 30.40 28.45 26.26 24.03 22.75 21.87 18.57 18.43 16.62 16.19 14.94 14.70 12.87 10.80 10.37 10.02 8.07 7.12 15 17.72 08/09/2007 3:47:51 PM
 600.00 550.00 150.00 100.00 13013.00 1.6 17.88 -30.6 8.054 70.00 4930.00 72.08 49.10 42.46 37.02 33.32 31.19 28.93 24.22 21.81 19.39 18.95 16.69 16.10 14.89 13.03 11.03 10.47 10.05 8.84 8.17 15 32.38 08/09/2007 3:47:51 PM
 600.00 550.00 500.00 450.00 10031.84 0.3 8.47 -14.8 745.088 70.00 4930.00 28.39 20.70 18.24 16.44 15.15 14.04 13.13 11.95 10.72 9.80 8.97 8.33 7.77 7.26 6.65 5.91 5.34 4.88 4.48 4.11 15 35.40 08/09/2007 3:49:49 PM
 600.00 550.00 450.00 400.00 13486.43 0.3 10.05 5.6 250.417 70.00 4930.00 32.53 24.12 21.36 19.25 17.79 16.48 15.40 14.12 12.78 11.62 10.72 9.97 9.20 8.64 7.92 7.11 6.42 5.90 5.38 5.05 15 33.45 08/09/2007 3:49:49 PM
 600.00 550.00 400.00 350.00 9845.19 0.4 11.76 -0.5 73.123 70.00 4930.00 36.49 27.79 24.59 22.38 20.61 19.14 18.10 16.40 14.93 13.64 12.42 11.69 10.80 10.34 9.40 8.38 7.60 6.99 6.50 6.03 15 21.51 08/09/2007 3:49:49 PM
 600.00 550.00 350.00 300.00 11282.76 0.5 16.55 7.2 41.900 70.00 4930.00 49.42 38.72 34.41 31.04 29.01 26.76 24.82 23.22 21.21 19.43 17.89 16.67 15.25 14.42 13.20 12.05 10.85 9.90 9.00 8.54 15 21.56 08/09/2007 3:49:49 PM
 600.00 550.00 300.00 250.00 13574.68 0.9 16.40 61.8 28.806 70.00 4930.00 51.35 38.71 35.02 30.99 29.04 27.09 24.87 22.92 20.78 18.92 17.50 16.20 15.41 14.01 13.15 11.85 10.44 10.02 8.89 8.07 15 29.64 08/09/2007 3:49:49 PM
 600.00 550.00 250.00 200.00 7898.03 4.1 11.27 -49.8 10.475 70.00 4930.00 36.53 34.26 24.86 25.97 20.73 19.66 21.95 17.61 15.25 14.94 10.37 12.46 8.33 10.99 8.87 7.16 6.85 4.06 4.97 3.87 15 26.53 08/09/2007 3:49:49 PM
 600.00 550.00 200.00 150.00 9528.65 3.5 16.68 79.5 8.425 70.00 4930.00 43.97 38.79 31.20 31.26 25.41 25.40 25.44 22.50 20.40 19.38 15.67 16.32 13.74 15.42 13.85 12.97 12.69 10.32 11.17 9.61 15 17.76 08/09/2007 3:49:50 PM
 600.00 550.00 150.00 100.00 13105.42 2.5 17.82 -28.3 8.111 70.00 4930.00 68.54 47.87 41.96 36.68 33.29 30.03 25.79 24.62 22.66 19.93 18.68 17.46 15.42 14.11 12.85 12.39 10.42 9.62 9.01 8.73 15 32.22 08/09/2007 3:49:50 PM
 550.00 500.00 450.00 400.00 22242.51 0.3 8.45 56.8 2124.003 90.00 4930.00 28.00 20.46 18.09 16.35 15.03 13.97 13.05 11.94 10.69 9.78 9.00 8.32 7.74 7.26 6.62 5.92 5.37 4.90 4.50 4.18 15 68.22 08/09/2007 4:01:47 PM
 550.00 500.00 400.00 350.00 14362.74 0.3 10.86 7.6 342.885 90.00 4930.00 33.87 25.53 22.61 20.62 18.97 17.67 16.56 15.20 13.76 12.57 11.58 10.77 10.09 9.43 8.66 7.81 7.07 6.45 5.96 5.55 15 21.70 08/09/2007 4:01:47 PM
 550.00 500.00 350.00 300.00 18497.02 0.4 16.17 4.6 176.634 90.00 4930.00 48.26 37.84 33.58 30.58 28.22 26.29 24.66 22.69 20.54 18.75 17.32 16.09 15.08 14.16 12.97 11.69 10.56 9.73 8.97 8.33 15 21.54 08/09/2007 4:01:47 PM
 550.00 500.00 300.00 250.00 22948.56 0.4 16.75 67.9 109.571 90.00 4930.00 51.27 39.84 35.06 31.99 29.48 27.39 25.67 23.55 21.34 19.36 17.88 16.57 15.53 14.54 13.30 11.99 10.92 9.91 9.21 8.49 15 29.93 08/09/2007 4:01:47 PM
 550.00 500.00 250.00 200.00 13452.71 0.9 12.99 -54.3 36.704 90.00 4930.00 41.81 32.56 28.68 24.39 22.57 21.71 19.44 18.69 16.31 15.36 13.65 12.75 11.82 11.10 10.25 9.23 8.48 7.36 6.70 6.50 15 26.81 08/09/2007 4:01:47 PM
 550.00 500.00 200.00 150.00 16972.08 1.2 15.57 80.4 28.941 90.00 4930.00 49.10 38.24 33.66 28.83 26.46 25.59 22.97 22.14 19.59 18.14 16.52 15.01 14.06 13.62 12.56 11.21 9.95 9.40 8.48 7.85 15 17.77 08/09/2007 4:01:47 PM
 550.00 500.00 150.00 100.00 22970.37 0.7 18.20 -23.1 26.113 90.00 4930.00 64.56 47.61 40.47 36.26 32.91 30.33 28.26 25.88 22.95 20.79 19.16 17.76 16.07 15.19 13.62 12.59 11.26 10.39 9.46 8.48 15 33.98 08/09/2007 4:01:47 PM
 550.00 500.00 450.00 400.00 22826.02 0.2 8.42 62.3 2179.724 90.00 4930.00 26.90 20.33 17.97 16.31 14.96 13.87 13.02 11.87 10.68 9.75 9.02 8.36 7.76 7.31 6.66 5.93 5.36 4.89 4.49 4.16 15 42.08 08/09/2007 4:03:45 PM
 550.00 500.00 400.00 350.00 14738.93 0.2 10.80 8.7 351.866 90.00 4930.00 32.73 25.44 22.53 20.51 18.98 17.68 16.56 15.18 13.76 12.56 11.57 10.74 9.99 9.43 8.60 7.75 7.03 6.48 5.94 5.51 15 22.67 08/09/2007 4:03:45 PM
 550.00 500.00 350.00 300.00 18980.75 0.3 16.10 8.1 181.253 90.00 4930.00 47.03 37.63 33.47 30.49 28.10 26.18 24.52 22.56 20.40 18.75 17.29 16.08 14.99 14.13 12.91 11.66 10.58 9.73 8.95 8.28 15 21.71 08/09/2007 4:03:45 PM
 550.00 500.00 300.00 250.00 23551.12 0.4 16.69 60.8 112.448 90.00 4930.00 50.14 39.61 35.16 31.77 29.33 27.50 25.73 23.52 21.37 19.32 18.00 16.49 15.39 14.66 13.20 11.90 10.88 9.96 9.11 8.57 15 30.67 08/09/2007 4:03:45 PM
 550.00 500.00 250.00 200.00 13811.57 1.4 13.48 -52.3 37.683 90.00 4930.00 41.56 33.17 28.03 25.69 23.59 22.07 20.99 18.86 16.91 15.73 13.53 13.58 12.55 11.50 10.85 10.09 8.61 7.93 7.58 6.48 15 26.62 08/09/2007 4:03:45 PM
 550.00 500.00 200.00 150.00 17399.83 1.8 14.62 80.1 29.671 90.00 4930.00 46.89 37.00 31.59 28.42 25.56 24.03 22.85 20.67 18.44 17.24 15.07 14.76 13.47 12.94 11.73 10.53 9.19 8.39 7.65 6.58 15 17.48 08/09/2007 4:03:45 PM
 550.00 500.00 150.00 100.00 23569.04 0.7 17.83 -22.3 26.794 90.00 4930.00 62.49 46.24 40.32 35.47 31.80 30.07 27.93 25.25 22.77 20.11 18.98 17.18 15.50 15.70 13.42 12.17 11.00 9.98 8.84 8.81 15 33.49 08/09/2007 4:03:45 PM
 550.00 500.00 450.00 400.00 23203.36 0.3 8.47 64.3 2215.757 90.00 4930.00 29.60 20.43 18.03 16.32 14.98 13.90 13.01 11.91 10.71 9.75 8.96 8.27 7.74 7.25 6.61 5.93 5.36 4.88 4.50 4.16 15 13.67 08/09/2007 4:05:41 PM
 550.00 500.00 400.00 350.00 14981.87 0.4 10.88 2.5 357.666 90.00 4930.00 35.46 25.53 22.61 20.56 18.95 17.66 16.56 15.20 13.74 12.55 11.60 10.76 10.05 9.45 8.64 7.77 7.07 6.48 5.96 5.52 15 22.27 08/09/2007 4:05:41 PM
 550.00 500.00 350.00 300.00 19294.34 0.5 16.19 7.4 184.247 90.00 4930.00 49.81 37.78 33.56 30.50 28.17 26.25 24.68 22.64 20.49 18.74 17.31 16.10 15.02 14.12 12.93 11.68 10.61 9.74 8.96 8.30 15 21.63 08/09/2007 4:05:41 PM
 550.00 500.00 300.00 250.00 23939.24 0.5 16.77 65.8 114.301 90.00 4930.00 52.98 39.84 35.31 31.89 29.47 27.26 25.63 23.51 21.18 19.39 17.86 16.64 15.46 14.57 13.33 11.97 10.84 9.95 9.13 8.47 15 29.88 08/09/2007 4:05:41 PM
 550.00 500.00 250.00 200.00 14021.76 0.9 13.07 -52.0 38.257 90.00 4930.00 42.89 31.19 27.45 25.11 21.87 21.32 19.23 17.61 16.73 14.55 14.12 12.46 12.26 11.00 10.45 9.12 8.80 7.71 7.20 7.13 15 26.82 08/09/2007 4:05:41 PM
 550.00 500.00 200.00 150.00 17724.65 1.4 15.48 77.0 30.225 90.00 4930.00 51.88 38.18 33.82 30.68 27.26 26.34 23.90 21.95 20.27 17.87 16.75 15.37 14.52 12.94 12.50 10.64 10.02 8.78 7.59 6.81 15 17.73 08/09/2007 4:05:41 PM
 550.00 500.00 150.00 100.00 23957.89 0.9 18.12 -20.8 27.236 90.00 4930.00 66.96 47.29 40.91 36.35 32.93 30.31 28.38 25.59 22.95 20.43 18.76 17.03 16.07 15.03 13.68 12.16 11.04 10.34 9.32 8.63 15 33.95 08/09/2007 4:05:41 PM
 500.00 450.00 400.00 350.00 11994.18 0.2 9.02 16.5 763.573 60.00 4930.00 27.72 21.35 18.98 17.20 15.89 14.79 13.84 12.72 11.50 10.49 9.66 8.94 8.37 7.88 7.15 6.45 5.84 5.31 4.93 4.55 15 25.78 08/09/2007 4:17:17 PM
 500.00 450.00 350.00 300.00 17962.15 0.3 13.82 1.7 285.876 60.00 4930.00 40.84 32.42 28.81 26.25 24.17 22.56 21.21 19.41 17.57 16.09 14.80 13.79 12.85 12.09 11.12 9.93 9.07 8.27 7.61 7.08 15 23.52 08/09/2007 4:17:17 PM
 500.00 450.00 300.00 250.00 24832.58 0.4 14.73 55.8 158.089 60.00 4930.00 44.32 35.04 30.97 28.00 26.03 24.17 22.52 20.76 18.77 17.06 15.75 14.69 13.58 12.87 11.75 10.53 9.62 8.72 8.08 7.52 15 31.80 08/09/2007 4:17:17 PM
 500.00 450.00 250.00 200.00 17661.64 0.5 10.97 -53.2 56.219 60.00 4930.00 35.08 26.87 24.01 21.64 19.29 18.31 17.39 14.89 13.99 12.75 11.65 10.91 9.96 9.55 8.90 7.51 6.75 6.48 5.77 5.45 15 26.60 08/09/2007 4:17:17 PM
 500.00 450.00 200.00 150.00 22234.34 0.7 13.09 77.6 40.442 60.00 4930.00 40.89 31.96 28.40 25.42 23.54 21.90 20.37 18.29 16.90 15.14 14.09 12.99 11.79 11.48 10.23 9.24 8.07 7.57 7.10 6.56 15 17.48 08/09/2007 4:17:17 PM
 500.00 450.00 150.00 100.00 26932.69 0.7 16.82 -16.6 30.618 60.00 4930.00 54.60 42.02 36.96 32.57 30.39 28.02 26.04 23.90 21.37 19.30 17.97 16.34 15.29 14.63 12.69 11.74 10.40 9.77 9.10 8.45 15 32.85 08/09/2007 4:17:18 PM
 500.00 450.00 400.00 350.00 12096.09 0.2 9.02 11.1 770.061 60.00 4930.00 28.06 21.39 19.01 17.25 15.90 14.81 13.84 12.72 11.49 10.46 9.65 8.95 8.35 7.78 7.14 6.41 5.83 5.34 4.90 4.55 15 25.65 08/09/2007 4:19:21 PM
 500.00 450.00 350.00 300.00 18115.02 0.3 13.82 0.3 288.309 60.00 4930.00 41.14 32.43 28.86 26.28 24.21 22.57 21.18 19.47 17.59 16.06 14.84 13.80 12.85 12.05 11.04 9.93 9.03 8.28 7.61 7.08 15 21.68 08/09/2007 4:19:21 PM
 500.00 450.00 300.00 250.00 25043.56 0.3 14.74 61.4 159.432 60.00 4930.00 44.74 35.11 31.09 28.19 25.95 24.21 22.62 20.79 18.79 17.10 15.78 14.61 13.64 12.81 11.70 10.53 9.54 8.74 8.07 7.47 15 29.89 08/09/2007 4:19:21 PM
 500.00 450.00 250.00 200.00 17813.48 0.7 10.91 -52.8 56.702 60.00 4930.00 35.47 26.72 23.84 21.51 19.24 17.89 17.16 15.55 13.90 12.61 11.62 10.74 9.77 9.26 8.31 7.63 6.99 6.34 5.88 5.43 15 27.49 08/09/2007 4:19:21 PM
 500.00 450.00 200.00 150.00 22418.89 0.8 12.89 73.6 40.778 60.00 4930.00 41.28 31.76 28.24 25.42 23.03 21.43 20.04 18.25 16.42 14.79 13.76 12.82 11.67 10.94 9.92 8.98 8.26 7.51 6.89 6.31 15 17.59 08/09/2007 4:19:21 PM
 500.00 450.00 150.00 100.00 27160.36 0.6 16.82 -14.6 30.876 60.00 4930.00 56.38 42.83 37.22 32.91 30.05 28.34 25.95 24.07 21.53 19.14 17.50 16.63 15.22 14.22 13.02 11.51 10.48 9.56 8.98 8.14 15 33.79 08/09/2007 4:19:21 PM
 500.00 450.00 400.00 350.00 12213.21 0.4 9.11 14.1 777.517 60.00 4930.00 30.97 21.59 19.06 17.34 15.96 14.85 13.90 12.75 11.51 10.51 9.69 8.97 8.35 7.87 7.17 6.43 5.85 5.36 4.92 4.55 15 25.84 08/09/2007 4:21:50 PM
 500.00 450.00 350.00 300.00 18290.99 0.5 13.92 -7.3 291.110 60.00 4930.00 43.95 32.60 28.94 26.33 24.28 22.62 21.23 19.51 17.61 16.12 14.86 13.78 12.89 12.13 11.08 9.96 9.06 8.30 7.65 7.11 15 22.27 08/09/2007 4:21:50 PM
 500.00 450.00 300.00 250.00 25287.58 0.5 14.85 64.4 160.986 60.00 4930.00 47.63 35.33 31.20 28.28 26.07 24.20 22.75 20.84 18.80 17.08 15.87 14.62 13.66 12.87 11.76 10.57 9.61 8.76 8.10 7.51 15 30.01 08/09/2007 4:21:51 PM
 500.00 450.00 250.00 200.00 17984.70 0.6 10.95 -51.8 57.247 60.00 4930.00 38.43 27.35 23.43 21.24 19.54 18.48 16.11 15.11 13.48 13.29 11.43 10.68 10.05 9.40 8.36 7.46 6.85 6.52 5.69 5.45 15 27.33 08/09/2007 4:21:51 PM
 500.00 450.00 200.00 150.00 22639.10 0.7 13.15 72.3 41.179 60.00 4930.00 44.49 32.41 28.31 25.40 23.46 21.90 19.35 18.21 16.29 15.65 13.90 12.83 12.05 11.30 10.14 9.14 8.34 7.81 6.91 6.65 15 18.03 08/09/2007 4:21:51 PM
 500.00 450.00 150.00 100.00 27425.51 0.9 16.98 -14.1 31.178 60.00 4930.00 59.52 42.95 37.26 32.83 30.40 28.07 25.86 23.77 21.20 19.54 17.81 16.60 15.55 14.29 13.02 11.57 10.63 9.78 9.00 8.38 15 33.71 08/09/2007 4:21:51 PM
 450.00 400.00 350.00 300.00 13491.02 0.6 11.99 42.3 1145.154 80.00 4930.00 43.33 27.82 24.66 22.39 20.68 19.27 18.06 16.60 15.02 13.72 12.65 11.76 11.01 10.31 9.46 8.50 7.72 7.09 6.51 6.04 15 31.25 08/09/2007 4:35:55 PM
 450.00 400.00 300.00 250.00 23486.78 0.6 12.82 57.8 498.405 80.00 4930.00 47.07 30.36 26.73 24.24 22.30 20.71 19.45 17.77 16.06 14.68 13.49 12.54 11.69 10.95 10.01 9.01 8.17 7.49 6.88 6.37 15 29.04 08/09/2007 4:35:55 PM
 450.00 400.00 250.00 200.00 22872.70 0.6 9.46 -51.5 194.150 80.00 4930.00 38.91 23.20 20.17 18.16 16.55 15.40 14.24 13.14 11.76 10.64 9.88 9.01 8.40 7.95 7.22 6.44 5.82 5.45 4.90 4.55 15 28.36 08/09/2007 4:35:55 PM
 450.00 400.00 200.00 150.00 28711.45 0.6 11.29 76.7 121.855 80.00 4930.00 44.20 27.63 24.07 21.72 19.79 18.40 17.11 15.79 14.12 12.87 11.81 10.88 10.12 9.58 8.66 7.70 7.01 6.49 5.90 5.45 15 17.67 08/09/2007 4:35:55 PM
 450.00 400.00 150.00 100.00 29319.34 0.9 16.85 -11.4 71.106 80.00 4930.00 63.62 41.77 36.26 32.65 29.84 27.44 25.73 23.53 21.07 19.16 17.62 16.29 15.15 14.23 12.99 11.65 10.45 9.62 8.75 8.22 15 33.42 08/09/2007 4:35:55 PM
 450.00 400.00 350.00 300.00 13639.62 0.3 11.83 39.1 1157.767 80.00 4930.00 36.20 27.71 24.63 22.41 20.69 19.26 18.07 16.63 15.01 13.73 12.66 11.75 11.01 10.31 9.45 8.50 7.71 7.08 6.53 6.04 15 27.79 08/09/2007 4:37:53 PM
 450.00 400.00 300.00 250.00 23745.90 0.3 12.64 61.4 503.904 80.00 4930.00 39.71 30.21 26.67 24.21 22.30 20.75 19.41 17.78 16.04 14.67 13.48 12.51 11.68 10.96 10.01 8.99 8.15 7.47 6.88 6.37 15 34.12 08/09/2007 4:37:53 PM
 450.00 400.00 250.00 200.00 23124.98 0.2 9.28 -48.3 196.291 80.00 4930.00 31.39 22.95 20.20 18.06 16.56 15.23 14.28 13.12 11.78 10.69 9.88 9.04 8.55 7.82 7.23 6.53 5.90 5.32 4.88 4.38 15 26.59 08/09/2007 4:37:53 PM
 450.00 400.00 200.00 150.00 23974.53 1.4 16.23 31.5 101.751 80.00 4930.00 91.68 45.83 37.68 32.46 29.34 27.07 24.67 22.24 19.32 17.86 15.96 14.63 13.53 12.55 11.27 9.88 8.77 7.83 7.45 7.13 15 18.13 08/09/2007 4:37:53 PM
 450.00 400.00 150.00 100.00 38479.71 1.1 9.77 29.4 93.322 80.00 4930.00 -8.85 18.35 18.61 17.98 17.15 15.96 15.42 14.62 13.74 12.30 11.64 10.90 10.49 9.63 9.16 8.57 7.80 7.26 6.28 5.49 15 31.82 08/09/2007 4:37:53 PM
 450.00 400.00 350.00 300.00 13829.79 0.2 11.76 35.2 1173.909 80.00 4930.00 34.77 27.42 24.44 22.27 20.56 19.17 18.00 16.54 14.95 13.68 12.62 11.74 10.96 10.28 9.45 8.49 7.71 7.07 6.50 6.04 15 21.65 08/09/2007 4:41:04 PM
 450.00 400.00 300.00 250.00 24076.50 0.3 12.58 58.3 510.919 80.00 4930.00 38.24 29.92 26.55 24.10 22.15 20.62 19.34 17.70 15.99 14.61 13.48 12.51 11.65 10.91 10.00 8.98 8.15 7.46 6.87 6.36 15 20.34 08/09/2007 4:41:04 PM
 450.00 400.00 250.00 200.00 23446.92 0.3 9.23 -46.6 199.024 80.00 4930.00 30.28 22.77 19.90 17.91 16.66 15.23 14.25 13.10 11.79 10.61 9.71 9.05 8.41 7.95 7.18 6.48 5.86 5.36 4.90 4.53 15 28.45 08/09/2007 4:41:04 PM
 450.00 400.00 200.00 150.00 24335.80 1.1 15.21 33.9 103.284 80.00 4930.00 83.69 44.27 35.97 30.39 26.89 23.96 22.58 20.59 18.14 16.14 14.68 13.18 12.19 11.69 11.26 10.70 8.98 7.56 6.57 5.82 15 152.35 08/09/2007 4:41:04 PM
 450.00 400.00 150.00 100.00 38968.63 1.0 10.70 32.1 94.507 80.00 4930.00 -3.37 19.22 19.80 20.02 19.63 19.02 17.71 16.05 14.89 13.78 12.85 12.41 11.60 10.68 9.07 7.47 7.58 7.67 7.39 7.09 15 31.89 08/09/2007 4:41:04 PM
 400.00 350.00 300.00 250.00 16481.86 0.2 10.50 75.5 1136.707 65.00 4930.00 32.19 24.74 21.95 19.94 18.39 17.15 16.05 14.78 13.32 12.18 11.23 10.41 9.77 9.14 8.37 7.53 6.83 6.27 5.77 5.33 15 40.64 08/09/2007 4:59:03 PM
 400.00 350.00 250.00 200.00 20291.17 0.2 8.64 -39.7 349.856 65.00 4930.00 28.31 20.97 18.45 16.70 15.36 14.20 13.31 12.07 10.97 9.97 9.18 8.53 7.92 7.46 6.78 6.06 5.53 5.06 4.62 4.31 15 26.42 08/09/2007 4:59:03 PM
 400.00 350.00 200.00 150.00 30342.28 0.3 9.63 56.5 209.262 65.00 4930.00 31.35 23.49 20.70 18.66 17.19 15.91 14.82 13.55 12.32 11.14 10.21 9.51 8.81 8.32 7.53 6.75 6.11 5.61 5.14 4.77 15 18.62 08/09/2007 4:59:03 PM
 400.00 350.00 150.00 100.00 30524.01 0.4 15.17 3.6 105.258 65.00 4930.00 47.42 36.90 32.41 29.35 26.75 25.01 23.47 21.31 19.11 17.52 16.14 14.92 13.99 13.05 12.04 10.76 9.78 8.90 8.21 7.63 15 33.98 08/09/2007 4:59:03 PM
 400.00 350.00 300.00 250.00 16709.36 0.3 10.52 71.9 1152.397 65.00 4930.00 33.53 24.67 21.89 19.90 18.38 17.11 16.03 14.73 13.31 12.18 11.22 10.43 9.75 9.19 8.39 7.52 6.83 6.26 5.76 5.35 15 42.91 08/09/2007 5:03:11 PM
 400.00 350.00 250.00 200.00 20570.33 0.3 8.66 -38.4 354.669 65.00 4930.00 29.78 20.98 18.45 16.65 15.31 14.11 13.33 12.18 10.91 9.96 9.16 8.51 7.92 7.38 6.77 6.05 5.53 5.02 4.60 4.29 15 26.51 08/09/2007 5:03:11 PM
 400.00 350.00 200.00 150.00 30759.06 0.4 9.65 63.7 212.137 65.00 4930.00 32.86 23.53 20.65 18.69 17.17 15.83 14.92 13.62 12.19 11.11 10.19 9.49 8.85 8.26 7.53 6.74 6.15 5.56 5.12 4.75 15 18.57 08/09/2007 5:03:11 PM
 400.00 350.00 150.00 100.00 30950.02 0.5 15.03 -3.2 106.727 65.00 4930.00 47.64 36.05 31.77 28.72 26.59 24.75 22.93 21.10 19.14 17.47 16.01 14.83 13.99 13.01 11.90 10.64 9.63 8.76 8.18 7.55 15 32.09 08/09/2007 5:03:11 PM
 400.00 350.00 300.00 250.00 16771.25 0.2 10.51 74.2 1156.665 65.00 4930.00 32.55 24.79 21.95 19.97 18.39 17.15 16.08 14.76 13.35 12.19 11.25 10.44 9.71 9.16 8.38 7.53 6.83 6.26 5.78 5.35 15 43.06 08/09/2007 5:04:58 PM
 400.00 350.00 250.00 200.00 20647.38 0.2 8.68 -43.1 355.998 65.00 4930.00 28.70 21.12 18.56 16.64 15.36 14.25 13.28 12.20 10.99 10.03 9.19 8.54 7.94 7.45 6.81 6.11 5.52 5.07 4.66 4.33 15 27.87 08/09/2007 5:04:58 PM
 400.00 350.00 200.00 150.00 30872.05 0.2 9.66 65.4 212.916 65.00 4930.00 31.77 23.70 20.81 18.65 17.18 15.94 14.85 13.61 12.27 11.19 10.24 9.50 8.84 8.26 7.57 6.78 6.09 5.60 5.15 4.78 15 18.77 08/09/2007 5:04:58 PM
 400.00 350.00 150.00 100.00 23455.76 118.6 75.19 -15.4 80.884 65.00 4930.00 692.88 554.59 411.91 301.95 224.19 170.08 131.52 93.24 62.79 47.79 38.18 30.00 23.64 21.44 18.07 14.66 12.90 8.41 6.91 4.68 15 33.31 08/09/2007 5:04:58 PM
 350.00 300.00 250.00 200.00 13393.37 0.2 8.71 -28.3 1136.865 80.00 4930.00 27.44 20.94 18.48 16.72 15.37 14.34 13.40 12.29 11.04 10.11 9.29 8.60 8.04 7.53 6.90 6.19 5.59 5.13 4.72 4.35 15 27.08 08/09/2007 5:17:37 PM
 350.00 300.00 200.00 150.00 28060.45 0.2 7.69 62.9 595.461 80.00 4930.00 25.33 18.94 16.59 15.01 13.74 12.71 11.93 10.89 9.80 8.89 8.16 7.58 7.03 6.60 5.99 5.38 4.85 4.44 4.06 3.77 15 21.08 08/09/2007 5:17:37 PM
 350.00 300.00 150.00 100.00 25246.42 0.3 13.48 7.2 214.298 80.00 4930.00 41.24 32.30 28.57 25.95 23.93 22.12 20.79 18.97 17.13 15.59 14.41 13.38 12.50 11.70 10.75 9.61 8.74 7.92 7.35 6.76 15 34.03 08/09/2007 5:17:37 PM
 350.00 300.00 250.00 200.00 13546.12 0.2 8.76 -22.9 1149.830 80.00 4930.00 28.39 21.04 18.59 16.85 15.46 14.41 13.50 12.33 11.08 10.13 9.31 8.67 8.07 7.58 6.92 6.21 5.61 5.13 4.69 4.38 15 27.04 08/09/2007 5:19:25 PM
 350.00 300.00 200.00 150.00 28379.21 0.2 7.73 57.5 602.225 80.00 4930.00 26.24 19.08 16.66 15.06 13.80 12.76 11.91 10.91 9.80 8.88 8.20 7.56 7.03 6.59 6.02 5.36 4.87 4.47 4.10 3.77 15 20.90 08/09/2007 5:19:25 PM
 350.00 300.00 150.00 100.00 25533.31 0.3 13.52 9.3 216.734 80.00 4930.00 42.24 32.57 28.77 25.93 23.89 22.25 20.92 19.03 17.14 15.70 14.38 13.45 12.51 11.71 10.72 9.67 8.70 7.90 7.28 6.77 15 33.94 08/09/2007 5:19:25 PM
 350.00 300.00 250.00 200.00 13628.81 0.3 8.76 -24.1 1156.849 80.00 4930.00 29.40 20.91 18.49 16.74 15.43 14.34 13.42 12.32 11.05 10.11 9.29 8.63 8.08 7.54 6.86 6.19 5.62 5.13 4.73 4.33 15 35.98 08/09/2007 5:21:08 PM
 350.00 300.00 200.00 150.00 28551.48 0.3 7.74 65.6 605.881 80.00 4930.00 27.30 18.95 16.57 15.02 13.79 12.73 11.91 10.90 9.77 8.89 8.19 7.55 7.06 6.58 6.00 5.38 4.87 4.44 4.07 3.76 15 20.63 08/09/2007 5:21:08 PM
 350.00 300.00 150.00 100.00 25688.25 0.4 13.52 5.2 218.049 80.00 4930.00 43.33 32.39 28.61 25.89 23.86 22.13 20.68 19.02 17.07 15.60 14.44 13.37 12.45 11.72 10.70 9.59 8.70 7.96 7.34 6.82 15 33.93 08/09/2007 5:21:08 PM
 300.00 250.00 200.00 150.00 21073.17 0.2 6.65 79.7 1453.356 65.00 4930.00 23.15 16.75 14.59 13.12 11.99 11.09 10.32 9.42 8.45 7.69 7.04 6.50 6.02 5.65 5.13 4.58 4.12 3.75 3.45 3.18 15 14.66 08/09/2007 5:32:26 PM
 300.00 250.00 150.00 100.00 19797.61 0.2 10.91 8.5 341.346 65.00 4930.00 34.54 26.37 23.23 21.04 19.30 17.97 16.79 15.38 13.85 12.64 11.62 10.77 10.04 9.40 8.62 7.71 7.00 6.40 5.87 5.43 15 36.09 08/09/2007 5:32:26 PM
 300.00 250.00 200.00 150.00 21255.41 0.6 6.90 87.9 1465.925 65.00 4930.00 32.59 17.07 14.76 13.22 12.06 11.17 10.40 9.47 8.48 7.71 7.06 6.53 6.05 5.67 5.14 4.60 4.16 3.78 3.45 3.18 15 0.42 08/09/2007 5:34:43 PM
 300.00 250.00 150.00 100.00 19968.53 0.6 11.18 4.7 344.293 65.00 4930.00 44.35 26.88 23.44 21.18 19.47 18.05 16.83 15.45 13.93 12.70 11.68 10.81 10.08 9.43 8.62 7.75 7.02 6.41 5.89 5.47 15 33.21 08/09/2007 5:34:43 PM
 300.00 250.00 200.00 150.00 21558.90 0.2 6.71 84.3 1486.856 65.00 4930.00 24.55 16.92 14.70 13.22 12.06 11.13 10.39 9.47 8.48 7.70 7.07 6.54 6.06 5.64 5.14 4.61 4.14 3.77 3.47 3.19 15 17.41 08/09/2007 5:37:01 PM
 300.00 250.00 150.00 100.00 20253.22 0.3 10.99 6.0 349.202 65.00 4930.00 36.12 26.65 23.37 21.16 19.45 18.03 16.83 15.44 13.92 12.68 11.68 10.82 10.06 9.45 8.64 7.75 7.04 6.41 5.91 5.46 15 33.66 08/09/2007 5:37:01 PM
 250.00 200.00 150.00 100.00 29476.49 0.3 12.69 78.4 2658.419 85.00 4930.00 42.41 31.20 27.31 24.63 22.60 20.94 19.60 17.93 16.10 14.64 13.42 12.46 11.63 10.88 9.92 8.88 8.04 7.30 6.73 6.20 15 52.33 08/09/2007 5:47:32 PM
 250.00 200.00 150.00 100.00 29849.47 0.4 12.63 70.5 2692.058 85.00 4930.00 41.70 30.84 27.05 24.47 22.48 20.84 19.50 17.84 16.05 14.61 13.45 12.44 11.58 10.86 9.90 8.86 8.02 7.31 6.71 6.20 15 92.91 08/09/2007 5:49:23 PM
 700.00 650.00 600.00 550.00 4580.88 0.4 17.17 -61.3 461.744 95.00 5450.00 51.90 40.80 36.22 32.86 30.19 28.09 26.32 24.22 21.88 19.93 18.37 17.06 15.89 14.97 13.68 12.29 11.16 10.21 9.42 8.69 15 32.90 09/09/2007 11:01:15 AM
 700.00 650.00 550.00 500.00 5490.18 0.4 16.75 -15.1 138.350 95.00 5450.00 50.92 39.80 35.31 31.98 29.26 27.41 25.67 23.62 21.37 19.53 17.86 16.65 15.51 14.61 13.28 11.96 10.86 9.98 9.17 8.52 15 7.25 09/09/2007 11:01:15 AM
 700.00 650.00 500.00 450.00 2698.22 0.5 20.66 19.1 27.198 95.00 5450.00 60.00 48.69 43.96 39.15 35.67 34.09 32.08 29.38 25.88 23.67 21.71 20.45 19.08 18.63 16.64 14.92 13.75 12.24 11.40 10.71 15 6.57 09/09/2007 11:01:15 AM
 700.00 650.00 450.00 400.00 3053.98 0.7 21.97 -1.0 15.392 95.00 5450.00 63.81 50.76 45.32 41.06 36.83 36.47 34.27 30.86 28.47 26.44 23.52 22.51 20.78 19.27 17.50 15.48 14.17 13.15 12.37 11.46 15 29.10 09/09/2007 11:01:15 AM
 700.00 650.00 400.00 350.00 2768.99 1.0 25.95 15.3 7.975 95.00 5450.00 72.34 59.68 55.20 48.26 43.07 42.45 39.41 36.64 32.10 29.98 27.41 25.76 23.54 23.68 21.32 18.79 18.00 16.02 14.30 13.83 15 66.41 09/09/2007 11:01:15 AM
 700.00 650.00 350.00 300.00 2785.79 1.4 22.01 40.0 5.014 95.00 5450.00 59.00 50.84 51.86 40.24 34.20 39.03 34.82 34.05 24.23 24.70 24.34 19.32 17.54 21.33 18.61 15.01 17.48 11.86 12.51 11.92 15 17.18 09/09/2007 11:01:15 AM
 700.00 650.00 300.00 250.00 2058.20 4.6 26.97 -21.5 2.470 95.00 5450.00 76.92 63.66 61.54 53.84 46.20 46.07 42.37 39.62 34.94 31.84 28.74 31.62 26.92 25.43 22.69 20.42 19.15 14.20 11.59 8.13 15 21.82 09/09/2007 11:01:15 AM
 700.00 650.00 250.00 200.00 3777.00 3.8 21.58 -7.9 3.173 95.00 5450.00 56.79 47.06 47.52 39.67 30.75 36.76 30.60 30.79 22.38 22.04 23.66 19.37 18.21 19.69 16.61 15.28 17.66 15.05 13.69 14.08 15 17.40 09/09/2007 11:01:15 AM
 700.00 650.00 200.00 150.00 5467.61 2.1 17.81 -14.2 3.340 95.00 5450.00 46.70 40.56 41.98 34.87 27.99 33.30 26.57 26.27 20.71 21.98 21.04 16.49 15.49 18.05 12.98 12.44 12.81 11.23 9.07 8.82 15 14.55 09/09/2007 11:01:15 AM
 700.00 650.00 150.00 100.00 5019.92 2.5 19.31 2.6 2.300 95.00 5450.00 49.91 43.52 48.57 31.55 24.43 33.78 28.51 26.78 19.55 20.62 21.73 17.74 18.58 22.21 16.43 15.32 15.54 11.35 10.62 9.32 15 12.31 09/09/2007 11:01:15 AM
 700.00 650.00 600.00 550.00 4304.67 0.5 17.20 -66.8 479.577 105.00 5450.00 53.62 40.82 36.25 32.87 30.24 28.12 26.31 24.17 21.78 19.94 18.34 17.04 15.86 14.89 13.66 12.32 11.17 10.19 9.40 8.73 15 28.13 09/09/2007 11:22:52 AM
 700.00 650.00 550.00 500.00 5160.22 0.5 16.77 -15.7 143.723 105.00 5450.00 52.57 39.78 35.19 32.00 29.43 27.41 25.59 23.57 21.24 19.39 17.88 16.55 15.43 14.51 13.33 12.06 10.87 9.96 9.17 8.50 15 7.59 09/09/2007 11:22:52 AM
 700.00 650.00 500.00 450.00 2536.07 0.6 20.70 17.5 28.254 105.00 5450.00 62.39 48.19 42.98 38.97 36.26 33.60 31.63 29.06 26.08 24.13 22.23 20.54 18.92 17.84 16.76 15.20 13.66 12.39 11.40 10.55 15 6.55 09/09/2007 11:22:52 AM
 700.00 650.00 450.00 400.00 2258.63 9.1 35.03 8.5 12.582 105.00 5450.00 164.83 79.76 63.79 57.89 51.33 48.52 37.84 42.53 34.21 32.98 33.70 27.31 32.63 31.77 32.27 30.66 23.95 21.00 22.06 20.62 15 56.59 09/09/2007 11:22:52 AM
 700.00 650.00 400.00 350.00 3674.12 8.8 10.71 7.8 11.695 105.00 5450.00 -35.40 26.15 30.99 28.13 29.15 27.70 33.22 22.75 23.71 20.86 15.97 18.24 10.20 7.46 3.57 3.25 5.98 6.78 3.37 2.96 15 32.49 09/09/2007 11:22:53 AM
 700.00 650.00 350.00 300.00 2619.57 1.4 21.93 36.3 5.211 105.00 5450.00 63.44 50.01 43.11 40.08 39.37 36.46 33.82 32.55 29.50 25.98 23.65 22.78 22.12 19.19 17.74 15.30 13.96 12.93 12.05 10.23 15 18.03 09/09/2007 11:22:53 AM
 700.00 650.00 300.00 250.00 1925.97 6.5 23.31 -14.5 2.554 105.00 5450.00 72.00 59.95 46.45 41.39 42.39 40.61 31.63 34.00 27.42 31.03 26.37 22.35 23.46 19.53 17.82 16.88 13.50 12.09 10.92 15.31 15 22.55 09/09/2007 11:22:53 AM
 700.00 650.00 250.00 200.00 3574.73 4.7 23.31 -17.0 3.319 105.00 5450.00 63.04 50.70 46.05 43.12 41.04 38.82 35.17 34.03 30.73 30.22 27.22 22.56 24.64 19.16 18.32 16.79 14.65 14.83 10.81 13.10 15 17.36 09/09/2007 11:22:53 AM
 700.00 650.00 200.00 150.00 5144.68 2.7 17.47 -12.6 3.474 105.00 5450.00 51.91 40.68 34.37 35.42 31.96 28.23 22.78 26.46 21.98 22.26 19.51 16.58 17.13 13.93 12.87 13.82 10.79 10.74 8.91 9.14 15 14.68 09/09/2007 11:22:53 AM
 700.00 650.00 150.00 100.00 4728.87 3.0 18.92 1.5 2.395 105.00 5450.00 53.05 41.54 39.00 36.53 33.46 32.02 26.68 28.96 27.71 23.62 20.76 21.73 17.92 16.54 15.25 12.29 8.09 11.52 11.35 10.14 15 12.30 09/09/2007 11:22:53 AM
 700.00 650.00 600.00 550.00 4317.26 0.3 17.10 -57.1 480.979 105.00 5450.00 50.50 40.61 36.01 32.70 30.09 28.05 26.29 24.12 21.74 19.88 18.31 17.03 15.88 14.88 13.65 12.29 11.16 10.20 9.36 8.71 15 28.37 09/09/2007 11:25:52 AM
 700.00 650.00 550.00 500.00 5175.13 0.3 16.69 -22.4 144.138 105.00 5450.00 49.46 39.65 35.10 31.89 29.35 27.34 25.65 23.50 21.19 19.41 17.82 16.60 15.55 14.52 13.33 11.99 10.89 9.98 9.18 8.52 15 7.52 09/09/2007 11:25:52 AM
 700.00 650.00 500.00 450.00 2543.32 0.4 20.62 16.6 28.335 105.00 5450.00 59.22 48.40 43.08 39.17 35.97 33.67 31.32 28.85 26.02 23.98 21.89 20.70 19.21 18.11 16.59 14.95 13.58 12.52 11.51 10.75 15 6.54 09/09/2007 11:25:52 AM
 700.00 650.00 450.00 400.00 2889.16 0.5 22.19 -2.4 16.094 105.00 5450.00 67.62 55.08 45.92 41.44 38.48 35.87 33.66 30.91 27.81 25.42 23.40 21.65 20.68 19.09 17.85 15.92 14.50 13.63 12.29 11.46 15 32.50 09/09/2007 11:25:52 AM
 700.00 650.00 400.00 350.00 2590.16 1.3 25.62 22.0 8.245 105.00 5450.00 59.71 50.62 53.49 49.00 45.68 42.73 39.56 36.37 33.39 30.19 27.90 25.88 24.72 22.25 21.47 19.01 17.61 16.44 14.28 13.85 15 32.52 09/09/2007 11:25:52 AM
 700.00 650.00 350.00 300.00 2625.33 1.3 21.88 33.4 5.223 105.00 5450.00 62.90 51.21 44.99 42.25 36.95 34.59 33.95 29.12 27.60 25.80 23.91 21.28 20.63 19.31 18.93 16.33 14.57 12.50 12.25 11.03 15 17.76 09/09/2007 11:25:52 AM
 700.00 650.00 300.00 250.00 1936.04 7.7 26.79 -13.3 2.568 105.00 5450.00 76.16 64.08 53.86 50.64 46.49 45.24 40.21 35.70 32.81 31.98 27.29 26.03 24.04 24.26 23.36 19.72 18.65 17.16 15.03 12.23 15 22.53 09/09/2007 11:25:53 AM
 700.00 650.00 250.00 200.00 3571.31 6.2 20.59 -17.4 3.316 105.00 5450.00 58.99 49.62 45.45 42.17 35.61 32.94 33.20 25.87 28.40 26.23 21.16 19.60 20.50 18.18 18.65 14.43 12.20 10.73 10.81 10.33 15 17.25 09/09/2007 11:25:53 AM
 700.00 650.00 200.00 150.00 5136.20 7.6 16.73 -11.7 3.468 105.00 5450.00 52.57 37.35 32.54 34.34 28.62 26.50 25.72 21.15 19.59 19.15 14.14 13.98 15.62 13.50 13.28 11.77 12.02 10.51 10.24 12.42 15 14.57 09/09/2007 11:25:53 AM
 700.00 650.00 150.00 100.00 4756.49 11.2 18.95 -0.3 2.409 105.00 5450.00 55.21 44.96 41.39 36.94 32.81 38.49 34.55 29.55 28.48 26.08 19.41 22.30 20.74 18.22 15.74 11.79 11.27 7.55 6.61 6.74 15 12.36 09/09/2007 11:25:53 AM
 650.00 600.00 550.00 500.00 3158.74 0.5 27.68 -29.9 268.122 80.00 5450.00 77.02 63.82 56.93 51.84 48.06 44.75 42.09 38.84 35.15 32.24 29.81 27.76 25.95 24.40 22.40 20.23 18.41 16.95 15.69 14.54 15 10.47 09/09/2007 11:50:02 AM
 650.00 600.00 500.00 450.00 1925.40 0.5 28.54 11.5 40.858 80.00 5450.00 78.74 65.13 58.51 53.34 49.38 46.00 43.59 39.81 36.26 33.25 30.58 28.65 26.84 25.23 23.03 21.09 19.05 17.47 16.29 15.17 15 6.57 09/09/2007 11:50:02 AM
 650.00 600.00 450.00 400.00 2346.84 0.5 29.98 -6.6 19.921 80.00 5450.00 81.48 68.24 61.04 55.65 51.85 48.01 45.63 41.62 38.17 34.86 32.26 29.96 28.08 26.31 24.31 22.23 20.29 18.53 17.32 15.99 15 29.14 09/09/2007 11:50:03 AM
 650.00 600.00 400.00 350.00 2192.62 1.4 27.29 28.6 9.306 80.00 5450.00 85.44 69.71 61.95 55.71 50.98 46.58 44.29 39.97 35.88 32.28 29.33 26.93 25.24 23.38 21.25 18.95 16.34 14.94 13.07 12.27 15 32.92 09/09/2007 11:50:03 AM
 650.00 600.00 350.00 300.00 2662.15 1.4 38.35 30.0 6.456 80.00 5450.00 89.40 75.62 69.29 63.38 60.69 57.52 56.58 51.38 47.15 43.10 39.89 38.80 36.99 35.78 32.72 30.25 28.80 26.95 24.66 23.33 15 17.72 09/09/2007 11:50:03 AM
 650.00 600.00 300.00 250.00 1871.60 3.0 34.16 -7.7 2.837 80.00 5450.00 93.54 77.22 69.89 60.48 55.47 55.26 54.79 47.52 42.21 41.89 35.28 36.36 30.45 31.40 28.53 24.16 22.44 20.68 20.22 19.09 15 22.50 09/09/2007 11:50:03 AM
 650.00 600.00 250.00 200.00 3528.01 2.7 25.30 -25.4 3.565 80.00 5450.00 69.92 56.79 53.85 46.46 42.91 40.13 40.24 35.61 30.46 30.24 27.41 25.74 24.74 23.71 19.85 18.58 16.38 15.48 14.34 13.43 15 17.24 09/09/2007 11:50:03 AM
 650.00 600.00 200.00 150.00 5235.42 2.3 23.09 -16.4 3.703 80.00 5450.00 65.85 47.84 45.05 41.07 38.50 36.02 38.33 33.35 30.27 27.31 22.62 22.61 20.61 22.35 17.47 17.40 13.85 15.60 14.12 13.61 15 14.58 09/09/2007 11:50:03 AM
 650.00 600.00 150.00 100.00 4895.55 5.8 24.41 -1.4 2.518 80.00 5450.00 70.37 56.64 50.87 42.07 39.67 37.91 35.45 31.54 30.86 28.30 22.26 23.13 22.92 22.16 20.28 19.29 16.10 15.22 15.83 14.07 15 12.39 09/09/2007 11:50:03 AM
 650.00 600.00 100.00 50.00 4606.79 11.3 21.41 -53.9 1.777 80.00 5450.00 65.38 42.24 41.55 41.75 42.12 37.40 38.83 27.76 27.98 22.41 22.03 21.28 21.32 20.28 17.40 13.17 14.38 15.57 14.19 7.27 15 9.47 09/09/2007 11:50:03 AM
 650.00 600.00 550.00 500.00 3175.24 0.5 27.79 -31.4 269.522 80.00 5450.00 78.67 64.19 57.18 52.08 48.23 44.99 42.18 38.86 35.24 32.28 29.78 27.73 26.05 24.49 22.52 20.31 18.48 16.96 15.69 14.60 15 7.24 09/09/2007 11:52:10 AM
 650.00 600.00 500.00 450.00 1935.02 0.5 28.66 14.8 41.062 80.00 5450.00 80.19 65.74 58.52 53.59 49.87 46.15 43.28 40.09 36.27 33.33 30.95 28.70 26.84 25.17 23.25 21.07 19.10 17.56 16.22 15.18 15 6.60 09/09/2007 11:52:10 AM
 650.00 600.00 450.00 400.00 2358.90 0.7 30.04 -4.9 20.023 80.00 5450.00 83.02 68.73 61.26 55.33 52.11 48.52 45.08 42.39 37.93 35.02 32.39 30.03 28.27 26.24 24.29 22.30 19.96 18.52 17.09 16.12 15 29.09 09/09/2007 11:52:10 AM
 650.00 600.00 400.00 350.00 2308.90 1.0 33.79 24.0 9.799 80.00 5450.00 92.76 77.14 68.82 62.15 58.97 53.92 50.01 47.43 42.74 39.35 36.81 33.62 32.34 29.44 27.24 25.07 22.62 20.92 19.44 17.98 15 32.35 09/09/2007 11:52:10 AM
 650.00 600.00 350.00 300.00 2493.59 1.4 29.14 31.5 6.047 80.00 5450.00 80.66 65.75 59.27 53.75 50.64 45.98 42.78 41.29 36.80 33.54 31.85 28.82 27.91 26.19 22.67 21.44 19.48 17.77 17.10 16.50 15 17.73 09/09/2007 11:52:10 AM
 650.00 600.00 300.00 250.00 1879.15 3.6 33.12 -6.5 2.848 80.00 5450.00 91.33 76.02 67.31 62.30 58.03 51.53 46.30 47.80 42.67 37.83 37.14 35.41 32.50 29.85 27.94 23.15 23.34 19.20 18.50 15.71 15 22.46 09/09/2007 11:52:11 AM
 650.00 600.00 250.00 200.00 3550.67 2.7 25.94 -26.6 3.588 80.00 5450.00 72.18 60.30 52.67 50.31 49.72 41.20 36.44 36.11 34.53 27.78 27.87 23.77 24.01 23.13 19.97 19.66 17.69 16.26 14.67 14.29 15 17.34 09/09/2007 11:52:11 AM
 650.00 600.00 200.00 150.00 5263.27 3.5 23.47 -15.8 3.723 80.00 5450.00 66.48 53.43 45.61 39.53 42.60 36.05 33.04 32.89 31.08 24.66 27.14 21.00 21.61 20.80 18.34 17.19 16.05 14.95 15.42 13.30 15 14.59 09/09/2007 11:52:11 AM
 650.00 600.00 150.00 100.00 4926.45 4.8 23.31 -0.1 2.534 80.00 5450.00 70.75 58.51 48.42 43.97 49.00 38.18 31.29 34.80 29.20 28.62 25.78 22.32 22.54 19.37 16.82 15.20 14.55 13.84 12.68 12.86 15 12.40 09/09/2007 11:52:11 AM
 650.00 600.00 100.00 50.00 4644.69 7.6 23.20 -55.3 1.792 80.00 5450.00 71.96 56.68 47.13 45.51 48.68 38.92 31.02 34.80 26.78 24.29 29.32 18.02 22.40 18.24 16.29 16.72 13.79 13.41 14.54 14.35 15 9.48 09/09/2007 11:52:11 AM
 650.00 600.00 550.00 500.00 3185.53 0.9 28.00 -30.0 270.396 80.00 5450.00 86.25 64.59 57.41 52.27 48.34 45.13 42.28 39.03 35.29 32.39 29.92 27.84 26.04 24.61 22.45 20.26 18.46 16.94 15.71 14.57 15 7.74 09/09/2007 11:54:10 AM
 650.00 600.00 500.00 450.00 1941.19 1.0 28.91 13.8 41.193 80.00 5450.00 88.09 66.37 58.74 53.89 49.69 46.35 43.55 40.21 36.43 33.53 30.91 28.72 26.81 25.37 23.22 20.98 19.30 17.61 16.31 15.19 15 6.58 09/09/2007 11:54:10 AM
 650.00 600.00 450.00 400.00 2366.46 1.0 30.41 -3.6 20.087 80.00 5450.00 91.10 69.32 61.17 56.25 52.63 48.99 45.22 42.31 38.46 35.81 32.46 30.26 28.40 26.96 24.54 22.59 20.30 18.29 17.23 15.65 15 29.01 09/09/2007 11:54:10 AM
 650.00 600.00 400.00 350.00 2315.04 1.5 34.04 22.8 9.825 80.00 5450.00 100.48 78.11 68.39 63.28 58.22 54.03 50.58 47.16 42.02 40.00 36.29 33.09 31.78 29.78 27.51 24.82 22.75 20.85 19.05 19.70 15 32.32 09/09/2007 11:54:10 AM
 650.00 600.00 350.00 300.00 2499.62 1.4 29.39 31.5 6.062 80.00 5450.00 89.29 65.20 58.78 54.72 51.46 47.45 43.68 40.46 37.44 35.14 32.38 28.82 27.24 27.32 23.75 21.43 19.34 16.75 16.43 15.94 15 17.73 09/09/2007 11:54:10 AM
 650.00 600.00 300.00 250.00 1882.93 1.9 33.83 -5.9 2.854 80.00 5450.00 103.62 77.12 71.09 62.57 61.10 55.66 50.61 44.31 41.87 38.92 37.61 30.75 31.30 32.47 26.56 24.50 21.72 19.79 21.80 17.14 15 22.45 09/09/2007 11:54:10 AM
 650.00 600.00 250.00 200.00 3561.37 3.6 26.75 -27.1 3.599 80.00 5450.00 81.55 62.41 53.67 49.87 49.93 44.79 38.25 36.62 33.11 32.87 30.21 26.50 24.57 24.39 21.03 19.56 16.13 15.82 14.86 14.30 15 17.32 09/09/2007 11:54:10 AM
 650.00 600.00 200.00 150.00 5277.64 1.8 23.77 -16.1 3.733 80.00 5450.00 74.31 54.84 46.17 42.71 42.87 41.56 33.91 33.52 28.65 29.95 26.20 22.09 21.10 21.45 18.41 16.67 16.41 12.79 13.85 13.70 15 14.59 09/09/2007 11:54:10 AM
 650.00 600.00 150.00 100.00 4933.87 5.0 25.31 0.3 2.538 80.00 5450.00 77.46 57.98 50.65 48.25 52.57 43.88 34.98 35.49 28.65 31.38 28.75 23.42 24.68 23.87 18.27 18.89 15.99 13.34 14.00 14.65 15 12.34 09/09/2007 11:54:10 AM
 650.00 600.00 100.00 50.00 4656.22 7.7 25.71 -53.6 1.797 80.00 5450.00 71.68 56.50 50.07 50.08 47.13 45.11 37.06 33.19 30.76 33.17 24.15 23.73 27.75 25.31 20.28 21.68 18.53 13.63 11.97 14.68 15 9.56 09/09/2007 11:54:10 AM
 600.00 550.00 500.00 450.00 4517.01 0.3 9.00 25.9 527.196 110.00 5450.00 31.20 22.61 19.76 17.78 16.26 15.00 14.04 12.68 11.44 10.35 9.52 8.81 8.18 7.64 6.93 6.22 5.59 5.09 4.67 4.33 15 0.20 09/09/2007 12:05:35 PM
 600.00 550.00 450.00 400.00 4739.21 0.3 16.58 -4.6 138.283 110.00 5450.00 50.55 39.51 34.98 31.74 29.21 27.13 25.43 23.44 21.04 19.22 17.74 16.43 15.36 14.37 13.11 11.85 10.77 9.81 9.07 8.42 15 29.37 09/09/2007 12:05:35 PM
 600.00 550.00 400.00 350.00 4621.83 0.5 22.97 21.2 53.943 110.00 5450.00 67.00 53.71 47.71 43.48 40.01 37.39 35.16 32.26 29.09 26.66 24.63 22.81 21.46 20.15 18.45 16.58 15.17 13.87 12.81 11.90 15 32.15 09/09/2007 12:05:35 PM
 600.00 550.00 350.00 300.00 5072.79 0.4 20.18 33.0 29.603 110.00 5450.00 58.97 47.07 42.16 38.24 35.17 33.15 30.59 28.27 25.76 23.34 21.49 20.15 18.95 17.66 16.12 14.58 13.29 12.07 11.32 10.49 15 17.73 09/09/2007 12:05:35 PM
 600.00 550.00 300.00 250.00 3694.53 1.0 24.54 -3.4 12.320 110.00 5450.00 71.94 57.87 51.89 47.15 43.37 40.13 38.01 34.25 31.45 28.54 25.92 24.02 22.90 21.85 19.69 17.56 16.26 14.58 13.43 12.52 15 22.37 09/09/2007 12:05:35 PM
 600.00 550.00 250.00 200.00 6702.38 0.7 18.23 -29.6 13.969 110.00 5450.00 53.34 42.52 38.20 34.36 32.29 30.30 27.93 24.68 23.40 21.01 19.01 17.93 17.13 15.94 14.88 12.89 12.07 10.66 10.42 9.86 15 17.36 09/09/2007 12:05:35 PM
 600.00 550.00 200.00 150.00 9863.21 0.6 16.02 -18.0 13.704 110.00 5450.00 46.62 37.16 33.61 30.96 28.75 27.09 25.24 22.02 20.54 18.24 16.43 15.40 15.29 14.15 12.90 11.56 10.48 9.11 9.51 8.29 15 14.60 09/09/2007 12:05:35 PM
 600.00 550.00 150.00 100.00 9179.48 1.1 17.31 4.2 8.928 110.00 5450.00 52.69 41.00 37.42 33.92 30.48 29.57 26.43 24.15 23.02 20.78 17.08 16.82 17.03 15.15 13.87 12.18 11.23 9.88 9.66 8.03 15 12.15 09/09/2007 12:05:35 PM
 600.00 550.00 100.00 50.00 8550.35 3.4 18.27 -55.7 6.048 110.00 5450.00 51.77 42.63 39.07 34.42 31.47 30.23 28.36 25.43 22.56 20.77 18.49 17.67 17.69 15.97 15.04 12.70 11.27 11.48 10.61 10.69 15 9.56 09/09/2007 12:05:36 PM
 600.00 550.00 50.00 0.00 11076.91 2.3 16.59 67.9 5.877 110.00 5450.00 56.11 42.00 38.34 34.11 30.06 28.39 25.40 22.06 20.30 19.42 16.39 15.71 15.96 14.72 13.77 11.82 9.87 8.85 9.01 7.43 15 24.62 09/09/2007 12:05:36 PM
 600.00 550.00 500.00 450.00 4540.93 0.3 9.01 26.7 529.988 110.00 5450.00 32.23 22.50 19.67 17.70 16.17 14.95 13.97 12.72 11.43 10.34 9.50 8.79 8.16 7.61 6.92 6.19 5.60 5.10 4.70 4.32 15 0.19 09/09/2007 12:07:46 PM
 600.00 550.00 450.00 400.00 4764.45 0.5 16.55 -3.8 139.019 110.00 5450.00 51.27 39.19 34.71 31.56 29.19 27.12 25.37 23.27 21.02 19.17 17.73 16.39 15.29 14.32 13.13 11.81 10.79 9.81 9.02 8.42 15 29.34 09/09/2007 12:07:46 PM
 600.00 550.00 400.00 350.00 4646.56 0.6 22.90 20.2 54.232 110.00 5450.00 67.90 53.23 47.32 43.22 39.88 37.20 34.90 32.17 29.10 26.55 24.53 22.81 21.35 20.04 18.41 16.54 15.11 13.78 12.71 11.85 15 32.12 09/09/2007 12:07:46 PM
 600.00 550.00 350.00 300.00 5100.15 0.6 20.13 32.7 29.763 110.00 5450.00 60.44 46.92 41.64 38.18 35.25 32.78 30.71 28.17 25.45 23.38 21.57 19.98 18.67 17.66 16.02 14.30 13.49 12.11 11.06 10.57 15 17.73 09/09/2007 12:07:46 PM
 600.00 550.00 300.00 250.00 3710.93 1.4 23.63 -2.7 12.375 110.00 5450.00 73.04 57.25 50.64 45.99 42.25 38.89 37.37 33.96 30.41 27.34 25.13 23.57 21.79 20.62 18.44 16.25 15.37 13.66 12.43 11.91 15 22.37 09/09/2007 12:07:46 PM
 600.00 550.00 250.00 200.00 6742.66 0.8 18.84 -29.8 14.053 110.00 5450.00 55.49 42.44 37.74 35.03 32.15 29.81 28.54 25.70 23.56 21.99 20.41 18.91 17.42 16.28 15.58 13.83 12.82 11.60 10.45 10.24 15 17.35 09/09/2007 12:07:46 PM
 600.00 550.00 200.00 150.00 9914.94 1.3 16.14 -17.8 13.776 110.00 5450.00 49.72 37.09 32.65 31.01 28.05 26.67 25.18 22.80 20.62 18.64 17.67 16.34 15.11 13.76 12.75 11.27 10.83 9.54 8.57 8.59 15 14.60 09/09/2007 12:07:46 PM
 600.00 550.00 150.00 100.00 9228.49 1.4 17.23 5.0 8.976 110.00 5450.00 54.05 39.98 35.82 34.76 31.77 29.47 27.35 25.06 22.49 19.85 18.16 17.05 16.59 15.46 13.07 11.81 10.89 9.80 8.81 8.84 15 12.17 09/09/2007 12:07:46 PM
 600.00 550.00 100.00 50.00 8596.20 2.0 17.39 -56.3 6.081 110.00 5450.00 53.93 41.59 36.99 34.30 30.49 29.05 27.62 24.69 22.84 21.65 19.68 16.85 17.13 14.83 13.62 13.34 10.20 9.47 8.35 8.39 15 9.54 09/09/2007 12:07:46 PM
 600.00 550.00 50.00 0.00 11128.44 2.5 16.57 68.1 5.904 110.00 5450.00 63.54 42.54 35.93 33.48 29.31 28.02 27.14 24.58 21.02 19.36 17.46 16.30 13.58 14.70 12.33 10.73 10.77 9.24 7.48 7.37 15 24.69 09/09/2007 12:07:46 PM
 600.00 550.00 500.00 450.00 4548.84 0.3 9.00 24.4 530.912 110.00 5450.00 31.51 22.44 19.64 17.70 16.19 14.99 13.98 12.70 11.40 10.35 9.49 8.76 8.14 7.63 6.94 6.20 5.60 5.09 4.67 4.34 15 6.60 09/09/2007 12:09:40 PM
 600.00 550.00 450.00 400.00 4772.62 0.4 16.53 -5.1 139.257 110.00 5450.00 50.54 39.24 34.74 31.55 29.23 27.10 25.39 23.25 20.96 19.15 17.69 16.41 15.35 14.33 13.13 11.79 10.77 9.82 9.02 8.42 15 28.99 09/09/2007 12:09:40 PM
 600.00 550.00 400.00 350.00 4654.62 0.5 22.91 22.9 54.326 110.00 5450.00 67.08 53.39 47.55 43.20 40.00 37.20 34.84 32.15 29.17 26.58 24.61 22.88 21.40 20.01 18.49 16.45 15.13 13.90 12.72 11.78 15 32.55 09/09/2007 12:09:40 PM
 600.00 550.00 350.00 300.00 5108.65 0.6 20.14 33.7 29.812 110.00 5450.00 59.36 46.82 41.79 37.90 35.05 32.53 30.78 28.40 25.49 23.31 21.91 20.01 19.07 17.79 16.14 14.58 13.41 12.01 11.18 10.22 15 17.63 09/09/2007 12:09:40 PM
 600.00 550.00 300.00 250.00 3719.70 0.8 24.47 -3.4 12.404 110.00 5450.00 71.86 57.18 50.99 46.37 43.32 40.17 38.22 34.95 31.46 27.97 26.39 24.26 22.68 21.49 19.82 18.03 15.63 14.70 13.39 12.12 15 22.40 09/09/2007 12:09:40 PM
 600.00 550.00 250.00 200.00 6753.03 1.0 18.16 -29.4 14.074 110.00 5450.00 53.63 42.17 38.54 34.67 31.99 28.82 26.95 25.62 22.88 21.44 19.95 17.42 17.42 16.38 14.20 12.83 11.87 10.89 10.49 9.24 15 17.17 09/09/2007 12:09:40 PM
 600.00 550.00 200.00 150.00 9932.80 1.1 15.75 -19.1 13.801 110.00 5450.00 48.16 36.79 32.87 29.75 27.89 25.70 24.66 22.69 20.39 17.74 17.34 14.99 15.05 13.72 12.85 11.51 10.37 8.87 8.73 7.49 15 14.70 09/09/2007 12:09:40 PM
 600.00 550.00 150.00 100.00 9242.86 1.7 17.77 4.6 8.990 110.00 5450.00 53.08 41.15 37.10 32.90 30.77 28.55 26.60 24.52 23.46 20.53 19.75 17.01 16.77 15.72 14.36 12.97 12.04 10.42 9.86 8.81 15 12.39 09/09/2007 12:09:40 PM
 600.00 550.00 100.00 50.00 8606.09 2.3 17.67 -54.0 6.088 110.00 5450.00 53.21 41.58 38.03 34.09 30.64 28.82 26.42 24.11 23.09 20.26 20.68 16.79 15.79 15.02 13.65 12.39 11.70 10.57 9.54 9.85 15 9.54 09/09/2007 12:09:40 PM
 600.00 550.00 50.00 0.00 11154.80 2.8 16.72 66.0 5.918 110.00 5450.00 58.81 40.75 35.48 32.05 29.64 27.29 26.12 22.89 23.23 19.13 19.85 15.24 14.83 13.62 13.62 10.40 11.61 8.82 9.33 7.39 15 24.60 09/09/2007 12:09:40 PM
 550.00 500.00 450.00 400.00 5125.64 0.3 10.84 -5.6 516.655 95.00 5450.00 35.40 26.72 23.51 21.22 19.47 18.04 16.83 15.33 13.81 12.56 11.53 10.68 9.90 9.23 8.45 7.55 6.83 6.21 5.73 5.33 15 28.92 09/09/2007 12:21:01 PM
 550.00 500.00 400.00 350.00 4955.52 0.4 20.00 27.4 124.877 95.00 5450.00 58.97 47.05 41.76 38.00 35.05 32.62 30.60 28.07 25.46 23.20 21.44 19.99 18.62 17.53 16.03 14.42 13.09 11.99 11.08 10.27 15 32.41 09/09/2007 12:21:01 PM
 550.00 500.00 350.00 300.00 5729.27 0.4 19.24 30.2 57.750 95.00 5450.00 56.84 45.22 40.08 36.66 33.72 31.38 29.51 26.95 24.43 22.36 20.61 19.18 17.84 16.72 15.46 13.84 12.56 11.53 10.65 9.99 15 17.84 09/09/2007 12:21:01 PM
 550.00 500.00 300.00 250.00 4270.24 0.7 22.86 -0.1 21.522 95.00 5450.00 67.73 54.37 48.12 43.61 40.39 37.45 35.34 32.38 29.30 27.01 24.53 22.85 21.16 19.73 18.12 16.26 14.72 13.66 12.49 11.75 15 22.31 09/09/2007 12:21:01 PM
 550.00 500.00 250.00 200.00 7683.98 1.0 16.76 -33.1 22.129 95.00 5450.00 49.05 38.98 34.34 31.47 29.17 27.23 25.48 23.21 21.17 19.21 17.73 16.93 15.57 14.96 13.66 12.23 11.25 10.11 9.24 8.79 15 17.31 09/09/2007 12:21:01 PM
 550.00 500.00 200.00 150.00 11453.02 0.9 14.31 -19.6 20.615 95.00 5450.00 43.91 34.28 30.00 27.72 25.36 23.43 22.40 19.81 18.15 16.49 15.27 14.31 13.03 12.43 11.33 10.14 9.31 8.42 7.78 7.52 15 14.78 09/09/2007 12:21:01 PM
 550.00 500.00 150.00 100.00 10833.26 1.1 16.05 3.8 13.000 95.00 5450.00 47.90 37.68 33.19 31.02 28.69 25.89 24.65 22.00 20.38 18.08 17.43 16.17 14.52 13.92 12.57 11.65 10.52 9.51 9.06 8.70 15 12.36 09/09/2007 12:21:01 PM
 550.00 500.00 100.00 50.00 10137.07 2.3 16.22 -49.4 8.515 95.00 5450.00 49.58 38.28 33.66 30.42 28.83 27.28 25.62 21.78 20.82 18.67 17.78 15.63 14.66 14.61 13.16 10.99 10.41 9.78 9.26 8.41 15 9.50 09/09/2007 12:21:01 PM
 550.00 500.00 50.00 0.00 13317.14 2.2 15.32 62.5 8.135 95.00 5450.00 54.36 39.98 32.97 30.80 28.07 24.61 24.71 21.08 19.13 17.03 15.21 15.64 14.21 13.06 11.18 9.62 9.69 8.87 8.31 8.09 15 24.56 09/09/2007 12:21:01 PM
 550.00 500.00 450.00 400.00 5181.96 0.4 10.87 -8.6 522.332 95.00 5450.00 37.61 26.77 23.52 21.19 19.42 18.01 16.80 15.35 13.74 12.54 11.52 10.63 9.91 9.22 8.42 7.55 6.82 6.25 5.74 5.24 15 29.48 09/09/2007 12:23:12 PM
 550.00 500.00 400.00 350.00 5009.81 0.6 20.09 30.9 126.245 95.00 5450.00 61.29 47.13 41.91 38.06 35.08 32.67 30.72 28.09 25.50 23.27 21.45 19.95 18.61 17.57 16.04 14.41 13.10 12.06 11.12 10.33 15 32.42 09/09/2007 12:23:12 PM
 550.00 500.00 350.00 300.00 5791.96 0.6 19.34 28.3 58.382 95.00 5450.00 59.16 45.12 40.25 36.55 33.77 31.44 29.56 27.23 24.41 22.50 20.74 19.24 17.88 17.04 15.31 13.93 12.50 11.63 10.86 9.82 15 17.68 09/09/2007 12:23:12 PM
 550.00 500.00 300.00 250.00 4317.31 0.7 22.82 1.0 21.759 95.00 5450.00 70.31 54.21 48.34 43.94 40.31 37.60 35.38 32.50 29.39 26.71 24.44 22.70 20.99 19.58 18.13 16.23 14.65 13.70 12.27 11.07 15 22.28 09/09/2007 12:23:12 PM
 550.00 500.00 250.00 200.00 7768.97 1.0 16.81 -34.1 22.374 95.00 5450.00 51.47 38.39 34.27 31.50 28.85 26.94 25.04 23.38 20.85 19.64 17.83 16.57 15.39 14.78 13.36 12.37 11.32 10.31 9.52 8.85 15 17.31 09/09/2007 12:23:12 PM
 550.00 500.00 200.00 150.00 11577.38 0.8 14.42 -20.7 20.839 95.00 5450.00 45.71 33.37 29.83 27.59 24.91 23.61 22.02 20.50 18.08 16.85 15.14 14.26 13.28 12.59 11.53 10.54 9.56 8.31 7.88 7.28 15 14.44 09/09/2007 12:23:12 PM
 550.00 500.00 150.00 100.00 10949.34 1.2 15.96 2.8 13.139 95.00 5450.00 50.68 37.57 34.01 30.20 27.22 26.33 24.66 22.67 20.06 18.87 16.98 15.69 14.46 13.55 12.51 11.33 10.47 9.82 8.76 7.86 15 12.40 09/09/2007 12:23:12 PM
 550.00 500.00 100.00 50.00 10244.51 2.2 16.61 -46.4 8.605 95.00 5450.00 51.95 38.91 36.12 32.33 28.64 27.55 24.33 24.43 21.28 19.94 18.14 16.83 14.06 14.49 12.85 11.93 10.72 10.12 8.76 7.98 15 9.55 09/09/2007 12:23:12 PM
 550.00 500.00 50.00 0.00 13455.60 2.2 14.98 60.5 8.220 95.00 5450.00 58.25 38.36 34.27 29.87 26.78 24.44 23.17 21.05 19.86 17.37 16.33 14.90 12.31 12.83 10.29 10.39 8.81 8.14 7.83 7.00 15 24.55 09/09/2007 12:23:12 PM
 550.00 500.00 450.00 400.00 4956.21 0.4 10.85 -3.5 525.870 100.00 5450.00 36.70 26.70 23.48 21.20 19.42 18.21 16.88 15.28 13.78 12.51 11.45 10.67 9.94 9.27 8.42 7.53 6.84 6.21 5.69 5.27 15 29.42 09/09/2007 12:25:25 PM
 550.00 500.00 400.00 350.00 4791.42 0.5 20.07 23.8 127.096 100.00 5450.00 60.20 47.07 41.70 37.92 34.97 32.59 30.66 28.23 25.45 23.33 21.60 19.96 18.61 17.55 16.05 14.47 13.14 12.04 11.12 10.30 15 33.64 09/09/2007 12:25:25 PM
 550.00 500.00 350.00 300.00 5539.26 0.5 19.26 30.6 58.773 100.00 5450.00 57.76 45.10 40.11 36.57 33.72 31.90 29.41 26.99 24.46 22.35 20.56 19.30 18.10 16.92 15.47 13.77 12.50 11.49 10.66 9.85 15 17.67 09/09/2007 12:25:25 PM
 550.00 500.00 300.00 250.00 4127.82 0.8 22.81 0.7 21.899 100.00 5450.00 68.81 54.11 47.95 43.64 40.12 37.71 35.45 32.42 29.03 26.91 24.63 22.63 20.98 20.20 17.97 16.19 14.74 13.32 12.63 11.35 15 22.14 09/09/2007 12:25:25 PM
 550.00 500.00 250.00 200.00 7431.91 1.0 16.80 -32.5 22.530 100.00 5450.00 50.20 39.14 34.75 31.83 28.57 28.13 25.31 23.56 21.48 19.30 17.68 16.92 15.88 14.53 13.38 11.95 11.16 10.20 9.34 8.79 15 17.32 09/09/2007 12:25:25 PM
 550.00 500.00 200.00 150.00 11073.69 0.6 14.25 -20.5 20.981 100.00 5450.00 44.00 34.18 30.44 27.69 24.42 24.56 21.80 19.89 18.34 16.62 15.18 14.54 13.70 12.37 11.26 9.99 9.13 8.28 7.44 7.09 15 15.10 09/09/2007 12:25:25 PM
 550.00 500.00 150.00 100.00 10476.91 0.9 16.07 4.1 13.234 100.00 5450.00 49.55 37.80 33.41 30.44 27.42 27.28 25.55 23.13 20.76 18.90 16.89 16.53 15.45 14.08 12.87 11.39 10.20 9.53 8.32 7.76 15 12.40 09/09/2007 12:25:25 PM
 550.00 500.00 100.00 50.00 9802.01 1.3 16.26 -48.9 8.667 100.00 5450.00 50.86 38.79 34.27 31.02 28.27 28.19 24.77 23.92 21.11 19.80 17.71 16.42 14.97 13.46 12.58 10.80 10.55 9.23 9.01 8.04 15 9.36 09/09/2007 12:25:25 PM
 550.00 500.00 50.00 0.00 12876.77 1.7 15.01 61.6 8.280 100.00 5450.00 56.33 38.17 33.02 29.94 25.96 25.63 23.23 22.68 18.77 17.87 16.34 14.75 13.65 11.68 10.81 10.28 8.67 8.29 7.84 7.01 15 24.60 09/09/2007 12:25:25 PM
 500.00 450.00 400.00 350.00 4616.59 0.5 16.38 27.9 538.819 110.00 5450.00 51.22 38.97 34.42 31.30 28.78 26.77 25.11 22.99 20.76 18.97 17.50 16.22 15.10 14.18 12.97 11.68 10.59 9.74 8.95 8.31 15 31.44 09/09/2007 12:37:00 PM
 500.00 450.00 350.00 300.00 5035.79 0.6 21.28 31.8 146.936 110.00 5450.00 64.28 50.02 44.23 40.34 37.26 34.62 32.43 29.83 26.97 24.71 22.80 21.13 19.80 18.58 17.01 15.32 13.94 12.78 11.79 10.91 15 17.76 09/09/2007 12:37:00 PM
 500.00 450.00 300.00 250.00 3697.72 0.7 24.68 4.8 43.157 110.00 5450.00 74.11 58.52 51.42 47.00 43.39 40.23 37.94 34.67 31.31 28.49 26.28 24.57 22.90 21.65 19.76 17.83 16.09 14.62 13.63 12.61 15 21.93 09/09/2007 12:37:00 PM
 500.00 450.00 250.00 200.00 6548.32 0.7 17.23 -37.4 38.214 110.00 5450.00 52.38 40.32 35.42 32.75 30.23 27.57 26.22 24.17 21.87 19.85 18.58 17.10 16.05 15.28 13.66 12.28 11.25 10.41 9.63 8.91 15 17.23 09/09/2007 12:37:00 PM
 500.00 450.00 200.00 150.00 9914.50 0.5 14.90 -20.0 33.062 110.00 5450.00 46.75 35.55 30.97 28.15 26.12 24.12 22.71 20.85 18.92 17.36 16.04 14.78 13.90 13.01 11.80 10.64 9.54 8.84 8.25 7.54 15 14.65 09/09/2007 12:37:00 PM
 500.00 450.00 150.00 100.00 9481.46 0.9 16.70 5.4 19.761 110.00 5450.00 51.31 39.85 34.50 32.06 29.62 27.31 25.79 23.15 20.78 19.43 18.08 16.72 15.42 14.35 13.40 11.84 10.84 9.82 9.38 8.53 15 12.39 09/09/2007 12:37:00 PM
 500.00 450.00 100.00 50.00 8907.38 1.0 16.91 -54.4 12.376 110.00 5450.00 52.41 41.07 35.41 32.41 30.42 27.17 25.27 24.23 21.70 19.46 18.31 16.89 15.05 15.29 13.03 11.71 11.11 9.90 9.32 8.61 15 9.41 09/09/2007 12:37:00 PM
 500.00 450.00 50.00 0.00 12086.62 1.2 15.30 65.5 11.756 110.00 5450.00 55.49 39.09 32.48 30.57 26.85 23.54 23.81 21.59 18.86 16.78 16.64 15.16 13.61 13.82 11.54 10.38 10.16 8.52 7.78 7.52 15 24.58 09/09/2007 12:37:00 PM
 500.00 450.00 400.00 350.00 4640.30 0.4 16.24 28.4 541.586 110.00 5450.00 49.72 38.94 34.45 31.24 28.79 26.72 24.97 22.95 20.69 18.91 17.42 16.10 15.01 14.06 12.82 11.49 10.47 9.59 8.84 8.17 15 31.87 09/09/2007 12:39:00 PM
 500.00 450.00 350.00 300.00 5061.44 0.4 21.27 32.8 147.685 110.00 5450.00 62.77 50.07 44.43 40.45 37.33 34.51 32.45 29.97 27.06 24.67 22.74 21.17 19.82 18.52 17.05 15.36 13.92 12.74 11.85 10.91 15 17.85 09/09/2007 12:39:00 PM
 500.00 450.00 300.00 250.00 3717.05 0.6 24.74 5.5 43.383 110.00 5450.00 72.54 58.49 51.82 47.11 43.39 39.98 37.65 34.92 31.43 28.66 26.66 24.64 22.94 21.54 19.77 17.68 16.27 14.86 13.87 12.72 15 22.40 09/09/2007 12:39:00 PM
 500.00 450.00 250.00 200.00 6580.14 0.4 17.12 -39.1 38.400 110.00 5450.00 50.88 40.14 35.62 32.49 30.22 27.81 26.43 24.17 21.79 19.75 18.21 17.21 16.01 14.94 13.69 12.42 11.00 10.30 9.52 8.78 15 17.32 09/09/2007 12:39:00 PM
 500.00 450.00 200.00 150.00 9963.30 0.4 14.86 -19.5 33.224 110.00 5450.00 45.27 34.92 31.34 28.17 26.05 23.64 22.74 20.73 18.58 17.32 16.16 15.38 13.83 13.13 11.83 10.63 9.44 8.90 8.14 7.67 15 14.68 09/09/2007 12:39:00 PM
 500.00 450.00 150.00 100.00 9527.84 0.6 16.72 4.9 19.858 110.00 5450.00 50.15 38.87 35.23 31.54 29.03 26.27 25.73 22.91 20.66 19.83 17.99 17.54 15.65 15.20 13.49 12.01 10.38 10.29 9.14 8.71 15 12.37 09/09/2007 12:39:00 PM
 500.00 450.00 100.00 50.00 8954.99 1.1 17.08 -52.5 12.443 110.00 5450.00 51.57 39.62 36.22 32.95 30.61 28.04 26.37 24.08 21.66 19.58 18.02 17.80 16.34 14.84 13.77 12.57 10.54 9.97 9.53 8.25 15 9.32 09/09/2007 12:39:00 PM
 500.00 450.00 50.00 0.00 12149.35 1.0 15.42 63.5 11.817 110.00 5450.00 54.24 38.29 34.39 30.48 28.14 25.11 24.59 21.61 19.86 17.33 16.26 15.34 14.79 13.10 11.63 10.84 9.25 8.66 8.03 7.08 15 24.56 09/09/2007 12:39:00 PM
 500.00 450.00 400.00 350.00 4654.53 0.3 16.38 34.3 543.247 110.00 5450.00 50.26 39.11 34.60 31.38 28.88 26.85 25.18 23.04 20.82 19.00 17.47 16.24 15.14 14.22 13.02 11.72 10.61 9.68 8.93 8.30 15 31.56 09/09/2007 12:41:04 PM
 500.00 450.00 350.00 300.00 5076.78 0.4 21.28 27.4 148.132 110.00 5450.00 63.04 50.17 44.46 40.34 37.28 34.85 32.55 29.88 27.04 24.67 22.81 21.20 19.74 18.44 17.01 15.25 13.90 12.85 11.84 10.99 15 18.20 09/09/2007 12:41:04 PM
 500.00 450.00 300.00 250.00 3727.29 0.5 24.55 5.8 43.503 110.00 5450.00 73.29 58.58 52.20 47.30 43.62 40.69 38.51 34.77 31.14 28.50 26.25 24.53 23.06 21.38 19.78 17.59 15.93 14.26 13.04 12.26 15 22.34 09/09/2007 12:41:04 PM
 500.00 450.00 250.00 200.00 6602.59 0.8 17.32 -40.1 38.531 110.00 5450.00 50.90 40.15 35.60 32.28 30.09 28.09 25.99 24.19 21.96 20.03 18.55 17.27 15.94 15.04 13.90 12.27 11.45 10.77 9.87 9.37 15 17.10 09/09/2007 12:41:04 PM
 500.00 450.00 200.00 150.00 9993.24 0.6 14.78 -15.3 33.324 110.00 5450.00 45.89 35.09 31.36 28.17 26.24 24.18 22.95 20.70 18.57 17.11 15.35 14.80 13.61 13.04 11.99 10.80 9.85 8.50 7.68 7.39 15 14.72 09/09/2007 12:41:04 PM
 500.00 450.00 150.00 100.00 9557.74 1.0 16.70 2.7 19.920 110.00 5450.00 51.44 39.63 36.03 31.56 29.66 27.32 26.53 23.67 21.15 19.25 17.26 16.41 15.77 15.35 13.78 12.62 11.37 9.10 8.03 7.98 15 12.42 09/09/2007 12:41:04 PM
 500.00 450.00 100.00 50.00 8982.00 0.9 17.15 -50.7 12.480 110.00 5450.00 51.47 40.21 36.69 32.93 30.52 27.99 25.66 23.77 21.62 20.45 18.01 17.43 15.87 15.20 13.55 12.66 11.24 9.96 9.24 8.79 15 9.45 09/09/2007 12:41:04 PM
 500.00 450.00 50.00 0.00 12181.37 0.8 15.31 62.1 11.848 110.00 5450.00 53.64 37.51 33.60 30.01 27.70 25.64 23.24 21.24 18.99 17.94 15.65 15.58 13.75 12.85 11.18 10.50 9.71 8.83 8.57 7.67 15 24.61 09/09/2007 12:41:04 PM
 450.00 400.00 350.00 300.00 5938.88 0.5 21.09 21.6 283.561 45.00 5450.00 63.22 49.89 44.24 40.08 36.93 34.41 32.25 29.64 26.76 24.52 22.61 20.92 19.57 18.38 16.85 15.16 13.75 12.54 11.66 10.79 15 19.78 09/09/2007 12:52:28 PM
 450.00 400.00 300.00 250.00 4513.15 0.8 24.87 4.4 53.872 45.00 5450.00 73.25 58.57 51.82 47.14 43.28 40.70 37.74 34.87 31.87 28.86 26.70 24.86 23.40 21.65 19.96 18.06 16.18 14.75 13.79 12.78 15 21.86 09/09/2007 12:52:28 PM
 450.00 400.00 250.00 200.00 7532.63 0.8 15.78 -42.5 35.966 45.00 5450.00 47.96 37.62 32.94 29.89 27.81 25.52 24.25 22.66 19.98 17.68 16.87 15.35 14.61 13.92 12.41 11.47 10.47 9.42 8.63 8.14 15 17.59 09/09/2007 12:52:28 PM
 450.00 400.00 200.00 150.00 11236.33 0.5 13.92 -19.2 26.825 45.00 5450.00 42.55 32.64 28.16 25.72 23.97 22.61 20.15 19.12 17.91 16.30 14.87 13.77 13.08 12.60 11.23 10.06 9.04 8.46 7.66 7.42 15 14.69 09/09/2007 12:52:28 PM
 450.00 400.00 150.00 100.00 10706.99 0.8 15.98 5.6 14.606 45.00 5450.00 48.12 37.50 32.74 29.52 28.40 25.58 24.19 22.53 20.25 18.68 17.13 15.75 15.22 14.87 12.54 11.27 10.75 9.49 8.68 8.36 15 12.38 09/09/2007 12:52:28 PM
 450.00 400.00 100.00 50.00 9905.79 2.1 16.37 -51.5 8.446 45.00 5450.00 48.22 39.07 35.58 31.30 29.94 24.75 25.42 22.88 20.57 20.28 17.74 14.84 15.33 15.63 12.35 11.84 11.10 9.75 8.58 8.34 15 9.53 09/09/2007 12:52:28 PM
 450.00 400.00 50.00 0.00 13648.50 2.3 14.29 61.8 7.758 45.00 5450.00 48.02 35.48 28.21 24.30 27.16 23.27 23.16 19.57 18.50 17.29 14.81 12.56 12.72 12.77 12.58 9.62 8.79 8.29 6.96 8.05 15 24.95 09/09/2007 12:52:28 PM
 450.00 400.00 350.00 300.00 6057.91 0.4 21.12 21.7 289.244 45.00 5450.00 62.55 49.94 44.26 40.16 37.28 34.68 32.38 29.70 26.85 24.52 22.66 21.00 19.60 18.43 16.85 15.21 13.76 12.59 11.62 10.82 15 18.24 09/09/2007 12:54:16 PM
 450.00 400.00 300.00 250.00 4602.54 0.6 24.65 2.7 54.939 45.00 5450.00 72.72 58.71 52.20 47.15 43.76 40.65 38.01 34.62 31.32 28.63 26.52 24.48 22.93 21.53 19.65 17.71 15.90 14.72 13.58 12.49 15 21.86 09/09/2007 12:54:16 PM
 450.00 400.00 250.00 200.00 7686.53 0.5 16.22 -41.3 36.701 45.00 5450.00 47.19 37.69 33.79 30.46 28.25 26.32 24.82 22.19 20.58 18.79 17.43 16.03 15.10 14.08 13.15 11.74 10.86 9.91 9.22 8.34 15 17.15 09/09/2007 12:54:16 PM
 450.00 400.00 200.00 150.00 11461.43 0.4 13.81 -18.9 27.362 45.00 5450.00 41.90 32.37 28.65 26.17 24.28 22.55 21.40 19.22 17.73 15.49 14.72 13.54 13.14 11.94 11.14 10.16 8.99 8.32 7.57 7.01 15 14.66 09/09/2007 12:54:16 PM
 450.00 400.00 150.00 100.00 10923.23 1.0 15.96 2.9 14.901 45.00 5450.00 47.33 36.99 33.12 29.81 27.95 25.69 24.49 21.90 20.90 17.54 16.82 15.40 15.67 14.03 13.08 11.74 10.64 9.52 9.19 7.88 15 12.39 09/09/2007 12:54:16 PM
 450.00 400.00 100.00 50.00 10103.44 2.0 16.40 -47.2 8.614 45.00 5450.00 47.24 37.96 34.68 31.77 27.97 24.89 25.05 22.94 21.67 17.64 16.62 15.73 16.50 14.71 13.33 11.56 11.24 10.38 9.57 8.12 15 9.44 09/09/2007 12:54:16 PM
 450.00 400.00 50.00 0.00 13919.30 2.3 14.00 59.0 7.912 45.00 5450.00 48.16 35.49 29.25 26.61 24.71 22.21 21.55 20.09 18.95 14.77 13.88 12.32 15.14 12.72 11.27 10.45 7.67 7.61 7.90 6.70 15 24.56 09/09/2007 12:54:16 PM
 450.00 400.00 350.00 300.00 6151.72 0.5 21.13 27.5 293.723 45.00 5450.00 63.19 50.03 44.28 40.34 37.12 34.50 32.38 29.73 26.86 24.55 22.64 21.04 19.66 18.41 16.82 15.20 13.69 12.68 11.57 10.78 15 19.00 09/09/2007 12:56:02 PM
 450.00 400.00 300.00 250.00 4673.98 0.6 24.74 1.4 55.792 45.00 5450.00 73.36 58.87 52.16 47.23 43.55 40.46 37.98 34.85 31.64 28.67 26.46 24.57 22.89 21.64 19.72 17.76 16.18 14.72 13.60 12.59 15 22.06 09/09/2007 12:56:02 PM
 450.00 400.00 250.00 200.00 7805.41 0.7 16.20 -40.9 37.268 45.00 5450.00 48.18 37.74 33.57 30.63 28.26 25.82 24.52 22.30 20.42 18.89 17.63 16.36 15.05 14.03 12.84 11.78 10.82 9.93 9.10 8.33 15 17.84 09/09/2007 12:56:02 PM
 450.00 400.00 200.00 150.00 11640.97 0.5 13.94 -20.4 27.791 45.00 5450.00 42.88 32.57 29.08 26.41 24.51 22.53 21.42 19.51 18.26 15.88 14.84 13.25 12.65 12.25 11.10 10.11 9.29 8.15 7.88 7.09 15 14.63 09/09/2007 12:56:02 PM
 450.00 400.00 150.00 100.00 11086.35 0.8 15.65 4.2 15.124 45.00 5450.00 48.11 37.19 32.94 30.12 27.49 24.74 23.79 21.47 19.98 18.25 17.34 15.58 14.41 13.09 11.77 10.90 10.54 10.05 8.75 7.92 15 12.38 09/09/2007 12:56:03 PM
 450.00 400.00 100.00 50.00 10263.80 1.3 16.52 -50.1 8.751 45.00 5450.00 49.81 38.44 33.73 32.17 28.81 25.51 26.09 21.62 19.85 20.26 18.75 17.14 15.02 13.24 12.34 11.76 11.53 10.41 9.40 8.81 15 9.69 09/09/2007 12:56:03 PM
 450.00 400.00 50.00 0.00 14137.51 1.0 13.83 62.0 8.036 45.00 5450.00 48.76 33.34 30.80 27.17 25.01 20.93 21.80 18.63 18.43 15.81 15.54 13.26 11.57 11.90 10.28 9.53 8.55 8.32 7.67 6.67 15 24.63 09/09/2007 12:56:03 PM
 400.00 350.00 300.00 250.00 3055.99 0.6 33.28 13.1 275.613 85.00 5450.00 95.51 78.50 69.75 63.41 58.46 54.51 51.00 46.88 42.24 38.71 35.73 33.20 30.99 29.17 26.69 23.99 21.84 20.00 18.48 17.10 15 21.95 09/09/2007 1:07:55 PM
 400.00 350.00 250.00 200.00 5183.66 0.4 21.42 -44.3 116.876 85.00 5450.00 61.06 49.43 43.98 40.26 37.29 34.81 32.71 30.11 27.42 25.05 23.00 21.44 19.93 18.81 17.33 15.55 14.16 12.98 12.00 11.14 15 17.57 09/09/2007 1:07:55 PM
 400.00 350.00 200.00 150.00 8375.42 0.4 17.06 -21.2 75.536 85.00 5450.00 49.95 39.97 35.41 32.20 29.71 27.92 26.29 23.98 21.50 19.95 18.12 17.05 15.78 15.03 13.70 12.31 11.26 10.33 9.52 8.76 15 14.89 09/09/2007 1:07:55 PM
 400.00 350.00 150.00 100.00 8387.70 0.4 18.11 10.2 37.823 85.00 5450.00 52.96 42.09 37.27 34.70 32.04 29.54 27.53 25.18 23.44 21.43 19.36 17.97 17.15 15.56 14.44 13.26 11.90 10.79 9.95 9.33 15 11.81 09/09/2007 1:07:55 PM
 400.00 350.00 100.00 50.00 7957.83 0.5 18.39 -56.0 20.506 85.00 5450.00 53.33 43.84 38.78 34.85 32.18 30.36 28.31 25.80 22.53 21.44 19.64 18.33 17.82 15.96 14.27 13.27 12.02 11.22 10.44 9.44 15 9.59 09/09/2007 1:07:55 PM
 400.00 350.00 50.00 0.00 11392.33 0.4 14.64 66.7 18.347 85.00 5450.00 46.27 36.85 32.34 28.25 25.53 23.93 22.76 20.44 17.21 17.29 15.52 14.97 13.77 12.67 11.12 10.42 9.28 8.78 8.00 7.15 15 24.30 09/09/2007 1:07:55 PM
 400.00 350.00 300.00 250.00 3082.45 0.5 33.18 11.8 278.000 85.00 5450.00 94.47 78.24 69.49 63.22 58.34 54.29 51.03 46.69 42.27 38.64 35.63 33.20 31.05 29.10 26.59 23.93 21.73 19.90 18.42 17.11 15 23.84 09/09/2007 1:10:39 PM
 400.00 350.00 250.00 200.00 5228.17 0.5 21.45 -40.1 117.879 85.00 5450.00 60.29 49.51 44.32 40.36 37.31 34.73 32.87 29.99 27.26 24.90 23.05 21.40 20.07 18.91 17.40 15.70 14.34 13.05 12.01 11.18 15 17.29 09/09/2007 1:10:39 PM
 400.00 350.00 200.00 150.00 8447.31 0.3 16.98 -23.4 76.185 85.00 5450.00 49.34 39.71 35.46 32.12 29.72 27.81 26.53 23.73 21.66 19.71 18.05 16.85 15.82 14.96 13.59 12.40 11.08 10.12 9.51 8.78 15 15.01 09/09/2007 1:10:39 PM
 400.00 350.00 150.00 100.00 8459.49 0.4 18.15 6.4 38.147 85.00 5450.00 52.39 42.34 37.94 34.30 31.74 29.67 28.18 25.49 23.07 21.25 19.28 17.96 17.09 16.05 14.62 13.18 11.99 10.96 10.05 9.14 15 12.35 09/09/2007 1:10:39 PM
 400.00 350.00 100.00 50.00 8026.66 0.7 18.22 -48.1 20.683 85.00 5450.00 52.87 42.95 38.07 33.86 31.94 30.10 29.21 26.00 23.38 21.35 19.61 18.07 17.37 15.73 14.28 13.22 11.49 10.91 10.22 9.35 15 9.51 09/09/2007 1:10:39 PM
 400.00 350.00 50.00 0.00 11489.86 0.7 14.49 60.5 18.504 85.00 5450.00 46.09 35.47 31.31 27.47 25.92 24.39 23.49 20.54 18.20 17.19 16.04 14.08 13.57 11.82 11.13 10.14 8.52 8.50 8.11 7.40 15 24.40 09/09/2007 1:10:39 PM
 400.00 350.00 300.00 250.00 3091.70 1.1 33.45 12.4 278.833 85.00 5450.00 102.72 79.04 69.97 63.56 58.59 54.52 51.06 46.89 42.36 38.79 35.80 33.14 31.03 29.04 26.71 24.01 21.79 19.98 18.42 17.04 15 22.00 09/09/2007 1:12:44 PM
 400.00 350.00 250.00 200.00 5244.13 0.8 21.65 -42.7 118.239 85.00 5450.00 68.19 49.95 44.63 40.73 37.50 34.94 32.93 30.24 27.38 24.95 23.11 21.58 20.01 18.80 17.25 15.64 14.11 13.04 12.04 11.21 15 18.10 09/09/2007 1:12:44 PM
 400.00 350.00 200.00 150.00 8473.18 0.7 17.19 -22.8 76.418 85.00 5450.00 56.95 40.10 35.74 32.30 29.91 27.78 26.10 23.85 21.73 19.66 18.17 16.94 15.94 14.81 13.64 12.15 11.31 10.26 9.38 8.83 15 15.10 09/09/2007 1:12:44 PM
 400.00 350.00 150.00 100.00 8484.02 0.8 18.33 9.3 38.258 85.00 5450.00 60.13 42.74 38.39 34.95 31.94 29.45 28.28 25.61 22.99 21.09 19.46 18.35 16.67 15.60 14.39 13.20 11.73 10.98 10.03 9.49 15 12.28 09/09/2007 1:12:44 PM
 400.00 350.00 100.00 50.00 8050.60 0.8 18.45 -48.1 20.745 85.00 5450.00 60.44 43.44 38.71 34.53 32.04 30.08 28.44 25.60 23.21 21.22 19.52 17.92 17.26 16.22 14.88 12.96 12.55 10.93 9.79 9.08 15 9.52 09/09/2007 1:12:44 PM
 400.00 350.00 50.00 0.00 11525.80 1.1 14.45 57.1 18.562 85.00 5450.00 54.29 35.27 31.49 26.89 25.63 23.87 22.48 19.59 18.17 16.42 15.00 13.64 13.25 12.44 11.84 9.44 9.87 8.46 7.15 6.58 15 24.54 09/09/2007 1:12:44 PM
 350.00 300.00 250.00 200.00 5137.93 0.5 17.50 -49.8 354.348 65.00 5450.00 52.61 41.06 36.45 33.17 30.62 28.47 26.78 24.55 22.27 20.31 18.73 17.32 16.31 15.27 13.99 12.59 11.44 10.44 9.69 9.01 15 18.86 09/09/2007 1:23:54 PM
 350.00 300.00 200.00 150.00 7859.69 0.4 15.02 -25.3 135.515 65.00 5450.00 45.72 35.22 31.17 28.41 26.20 24.42 22.98 21.06 19.08 17.44 16.14 14.97 13.93 13.10 12.00 10.81 9.80 8.98 8.29 7.68 15 15.04 09/09/2007 1:23:54 PM
 350.00 300.00 150.00 100.00 7867.46 0.4 15.62 12.2 54.260 65.00 5450.00 47.33 36.70 32.48 29.62 27.38 25.58 24.04 21.95 19.87 18.21 16.92 15.67 14.56 13.47 12.48 11.18 10.15 9.22 8.66 7.89 15 12.39 09/09/2007 1:23:54 PM
 350.00 300.00 100.00 50.00 7352.07 0.5 16.45 -56.0 25.353 65.00 5450.00 49.11 38.34 34.27 31.29 28.24 26.71 25.50 23.07 20.88 18.96 17.69 16.68 15.25 14.15 13.22 11.92 10.79 9.85 9.13 8.43 15 9.58 09/09/2007 1:23:54 PM
 350.00 300.00 50.00 0.00 10439.62 0.5 13.11 65.2 20.571 65.00 5450.00 43.38 31.62 28.07 25.71 23.10 21.81 20.38 18.63 17.08 15.42 14.10 12.96 12.03 10.87 10.54 9.09 8.28 7.44 6.88 6.25 15 24.68 09/09/2007 1:23:54 PM
 350.00 300.00 250.00 200.00 5203.54 0.4 17.50 -49.7 358.874 65.00 5450.00 51.88 41.20 36.67 33.38 30.73 28.67 26.86 24.61 22.23 20.39 18.79 17.39 16.27 15.29 14.03 12.55 11.46 10.47 9.62 8.96 15 18.72 09/09/2007 1:26:11 PM
 350.00 300.00 200.00 150.00 7960.20 0.3 15.07 -24.6 137.248 65.00 5450.00 44.96 35.48 31.49 28.64 26.38 24.68 23.07 21.21 19.20 17.55 16.25 15.05 14.11 13.24 12.12 10.84 9.81 8.96 8.24 7.62 15 15.02 09/09/2007 1:26:12 PM
 350.00 300.00 150.00 100.00 7967.00 0.4 15.64 12.2 54.946 65.00 5450.00 46.64 36.88 32.92 29.87 27.64 25.84 24.12 22.17 19.95 18.32 17.02 15.77 14.73 13.72 12.59 11.22 10.09 9.15 8.39 7.73 15 11.53 09/09/2007 1:26:12 PM
 350.00 300.00 100.00 50.00 7444.65 0.4 16.42 -56.3 25.672 65.00 5450.00 48.42 38.76 34.37 31.29 29.13 27.49 25.49 23.70 21.29 19.30 17.89 16.46 15.59 14.49 13.35 11.67 10.41 9.74 8.54 7.92 15 9.71 09/09/2007 1:26:12 PM
 350.00 300.00 50.00 0.00 10569.32 0.4 13.27 65.4 20.827 65.00 5450.00 42.28 32.56 28.68 26.08 24.24 22.76 20.43 19.32 17.08 16.18 14.77 13.33 12.56 11.94 10.56 9.26 8.36 7.27 6.29 5.75 15 24.67 09/09/2007 1:26:12 PM
 350.00 300.00 250.00 200.00 4868.26 0.3 17.47 -48.2 361.577 70.00 5450.00 51.40 41.14 36.54 33.24 30.61 28.53 26.74 24.61 22.25 20.33 18.76 17.42 16.28 15.25 13.96 12.58 11.42 10.48 9.67 8.94 15 17.21 09/09/2007 1:28:10 PM
 350.00 300.00 200.00 150.00 7447.27 0.3 15.02 -24.4 138.281 70.00 5450.00 44.42 35.26 31.34 28.42 26.34 24.49 22.96 21.13 19.12 17.43 16.21 14.93 14.07 13.12 12.06 10.81 9.83 8.98 8.28 7.67 15 15.28 09/09/2007 1:28:10 PM
 350.00 300.00 150.00 100.00 7454.24 0.4 15.63 9.1 55.364 70.00 5450.00 46.12 36.66 32.71 29.66 27.53 25.55 23.87 22.02 19.98 18.15 17.07 15.48 14.61 13.67 12.52 11.23 10.14 9.40 8.68 7.87 15 11.63 09/09/2007 1:28:10 PM
 350.00 300.00 100.00 50.00 6965.97 0.6 16.48 -49.1 25.869 70.00 5450.00 47.76 38.16 34.18 30.94 28.88 26.64 24.96 23.19 21.00 18.99 17.98 16.29 15.74 14.46 13.37 12.00 10.87 9.93 9.20 8.28 15 9.51 09/09/2007 1:28:10 PM
 350.00 300.00 50.00 0.00 9891.67 0.8 13.14 59.8 20.991 70.00 5450.00 41.48 31.47 28.33 25.02 23.83 21.76 20.06 18.74 16.92 14.79 15.04 12.48 12.50 11.42 10.66 9.12 8.43 7.56 7.07 6.10 15 24.64 09/09/2007 1:28:10 PM
 300.00 250.00 200.00 150.00 6193.32 0.3 9.62 -15.9 427.136 65.00 5450.00 31.94 23.35 20.55 18.59 17.05 15.85 14.80 13.54 12.12 11.08 10.20 9.43 8.83 8.29 7.55 6.77 6.17 5.62 5.14 4.73 15 6.70 09/09/2007 1:46:40 PM
 300.00 250.00 150.00 100.00 6574.16 0.3 12.40 4.6 113.350 65.00 5450.00 39.17 29.56 26.12 23.81 21.80 20.18 18.97 17.41 15.65 14.21 13.17 12.26 11.44 10.68 9.85 8.88 8.01 7.32 6.77 6.32 15 12.54 09/09/2007 1:46:40 PM
 300.00 250.00 100.00 50.00 5849.38 0.4 15.28 -53.0 40.342 65.00 5450.00 46.34 36.04 31.87 29.08 26.66 24.66 23.11 21.47 19.38 17.52 16.33 15.13 14.14 13.25 12.34 11.05 10.01 9.20 8.42 7.84 15 9.50 09/09/2007 1:46:40 PM
 300.00 250.00 50.00 0.00 8268.45 0.4 13.15 66.1 28.513 65.00 5450.00 42.05 31.74 27.93 25.51 23.07 20.85 19.75 18.53 16.25 14.64 13.82 12.66 12.42 11.26 10.40 9.60 8.57 7.76 7.32 6.80 15 24.63 09/09/2007 1:46:40 PM
 300.00 250.00 200.00 150.00 6260.78 0.2 9.60 -20.0 431.788 65.00 5450.00 30.85 23.26 20.51 18.58 17.05 15.89 14.84 13.59 12.22 11.18 10.28 9.54 8.89 8.28 7.54 6.72 6.08 5.52 5.10 4.75 15 15.51 09/09/2007 1:48:32 PM
 300.00 250.00 150.00 100.00 6645.09 0.2 12.36 5.9 114.573 65.00 5450.00 38.00 29.55 26.18 23.83 21.87 20.41 19.14 17.62 15.93 14.52 13.42 12.56 11.60 10.84 9.79 8.67 7.75 7.09 6.56 6.17 15 12.39 09/09/2007 1:48:32 PM
 300.00 250.00 100.00 50.00 5910.76 0.5 15.34 -46.1 40.765 65.00 5450.00 45.21 36.42 32.34 29.54 26.99 25.58 24.10 21.97 20.08 18.41 17.00 16.01 14.81 13.63 12.31 10.60 9.26 8.51 8.08 7.79 15 9.54 09/09/2007 1:48:32 PM
 300.00 250.00 50.00 0.00 8355.49 0.5 13.16 59.0 28.813 65.00 5450.00 40.06 31.51 27.86 25.17 22.95 22.05 20.76 18.91 17.84 16.29 14.70 14.25 13.20 12.39 10.93 8.83 7.57 6.82 6.37 6.17 15 24.87 09/09/2007 1:48:32 PM
 300.00 250.00 200.00 150.00 6305.26 0.3 9.63 -21.5 434.855 65.00 5450.00 31.82 23.42 20.53 18.44 16.84 15.66 14.61 13.38 11.97 10.91 10.15 9.40 8.82 8.31 7.66 6.96 6.34 5.72 5.14 4.67 15 16.43 09/09/2007 1:50:52 PM
 300.00 250.00 150.00 100.00 6694.55 0.3 12.35 6.1 115.426 65.00 5450.00 39.08 29.32 25.89 23.33 21.42 19.90 18.37 16.77 15.24 13.89 12.68 12.07 11.37 10.83 10.14 9.42 8.49 7.58 6.73 5.86 15 12.39 09/09/2007 1:50:52 PM
 300.00 250.00 100.00 50.00 5963.85 0.4 15.18 -43.0 41.131 65.00 5450.00 46.01 35.99 31.09 27.49 25.40 23.35 21.69 19.67 17.43 16.35 15.42 15.04 14.05 13.96 13.35 12.86 11.43 9.91 7.72 6.74 15 9.48 09/09/2007 1:50:52 PM
 300.00 250.00 50.00 0.00 8432.40 0.5 12.95 56.0 29.078 65.00 5450.00 42.13 29.60 27.36 24.36 21.72 20.45 18.19 15.58 14.87 13.00 12.48 11.40 11.39 10.80 10.91 11.09 10.74 9.64 7.48 5.13 15 24.85 09/09/2007 1:50:52 PM
 250.00 200.00 150.00 100.00 13193.42 0.2 8.22 -10.4 1119.892 80.00 5450.00 26.51 19.82 17.44 15.78 14.50 13.49 12.66 11.62 10.54 9.68 8.97 8.35 7.82 7.30 6.62 5.81 5.12 4.57 4.19 3.95 15 13.71 09/09/2007 2:01:34 PM
 250.00 200.00 100.00 50.00 9956.73 0.3 12.52 -50.4 211.288 80.00 5450.00 36.61 28.83 25.63 23.43 21.69 20.36 19.29 18.03 16.69 15.64 14.69 13.82 12.99 12.10 10.74 8.99 7.42 6.26 5.76 5.74 15 10.10 09/09/2007 2:01:34 PM
 250.00 200.00 50.00 0.00 10649.34 0.2 11.09 61.1 90.394 80.00 5450.00 31.89 24.31 21.53 19.64 18.20 17.12 16.45 15.75 15.22 14.85 14.65 14.02 13.59 12.96 11.42 8.87 6.18 4.10 3.09 3.34 15 24.66 09/09/2007 2:01:34 PM
 250.00 200.00 150.00 100.00 13306.57 0.3 8.31 -6.6 1129.497 80.00 5450.00 29.59 20.18 17.67 15.93 14.62 13.48 12.57 11.47 10.26 9.30 8.54 7.92 7.40 6.97 6.45 5.92 5.46 5.02 4.56 4.11 15 18.73 09/09/2007 2:03:20 PM
 250.00 200.00 100.00 50.00 10048.49 0.4 12.69 -48.8 213.236 80.00 5450.00 40.96 30.14 26.58 23.95 21.86 20.21 18.74 16.91 15.01 13.50 12.36 11.55 10.92 10.50 10.09 9.75 9.30 8.61 7.60 6.39 15 9.58 09/09/2007 2:03:20 PM
 250.00 200.00 50.00 0.00 10745.64 0.4 11.57 61.8 91.212 80.00 5450.00 39.86 28.74 25.16 22.48 20.26 18.51 16.97 14.71 12.50 10.72 9.31 8.43 7.96 8.01 8.22 9.09 9.65 9.51 8.32 6.51 15 25.01 09/09/2007 2:03:20 PM
 250.00 200.00 150.00 100.00 13357.21 0.2 8.24 -0.5 1133.795 80.00 5450.00 27.15 19.94 17.51 15.83 14.57 13.54 12.69 11.67 10.58 9.71 8.97 8.33 7.78 7.25 6.56 5.75 5.08 4.57 4.23 4.02 15 13.69 09/09/2007 2:05:34 PM
 250.00 200.00 100.00 50.00 10078.76 0.3 12.59 -50.0 213.878 80.00 5450.00 37.50 29.10 26.01 23.73 22.09 20.72 19.69 18.32 16.93 15.72 14.64 13.78 12.71 11.83 10.46 8.74 7.28 6.41 6.01 6.08 15 10.15 09/09/2007 2:05:34 PM
 250.00 200.00 50.00 0.00 10776.49 0.3 11.20 61.5 91.474 80.00 5450.00 33.16 25.05 22.11 20.00 18.99 17.72 17.03 16.37 15.76 15.34 14.70 14.21 13.29 12.47 10.95 8.16 5.64 4.00 3.55 4.14 15 24.68 09/09/2007 2:05:34 PM
 200.00 150.00 100.00 50.00 14647.58 0.3 10.47 -49.4 1165.618 75.00 5450.00 34.51 25.33 22.31 20.18 18.52 17.19 16.10 14.71 13.26 12.09 11.12 10.32 9.62 9.01 8.22 7.38 6.69 6.11 5.62 5.20 15 11.28 09/09/2007 2:17:13 PM
 200.00 150.00 50.00 0.00 14185.67 0.3 10.67 59.8 282.215 75.00 5450.00 34.67 25.58 22.58 20.36 18.75 17.46 16.30 14.99 13.51 12.34 11.43 10.58 9.89 9.29 8.47 7.57 6.82 6.25 5.69 5.35 15 27.39 09/09/2007 2:17:13 PM
 200.00 150.00 100.00 50.00 14768.55 0.6 10.63 -45.7 1175.244 75.00 5450.00 41.49 25.45 22.30 20.17 18.54 17.18 16.07 14.72 13.25 12.10 11.15 10.33 9.64 9.04 8.25 7.39 6.68 6.08 5.58 5.16 15 9.40 09/09/2007 2:19:00 PM
 200.00 150.00 50.00 0.00 14303.80 0.6 10.82 55.7 284.565 75.00 5450.00 41.66 25.57 22.42 20.32 18.71 17.36 16.16 14.93 13.44 12.34 11.41 10.66 10.02 9.38 8.61 7.67 6.84 6.18 5.62 5.14 15 28.36 09/09/2007 2:19:00 PM
 200.00 150.00 100.00 50.00 14870.24 0.7 10.72 -33.9 1183.336 75.00 5450.00 44.86 25.66 22.44 20.28 18.60 17.23 16.12 14.76 13.27 12.08 11.11 10.29 9.58 8.99 8.18 7.34 6.68 6.13 5.66 5.24 15 12.89 09/09/2007 2:20:47 PM
 200.00 150.00 50.00 0.00 14400.72 0.7 10.92 50.6 286.493 75.00 5450.00 45.20 25.98 22.77 20.53 18.97 17.71 16.46 15.13 13.71 12.41 11.40 10.41 9.69 9.05 8.32 7.43 6.78 6.24 5.85 5.45 15 24.50 09/09/2007 2:20:47 PM
 150.00 100.00 50.00 0.00 13570.80 0.3 8.56 63.5 1295.916 90.00 5450.00 29.09 21.06 18.45 16.64 15.29 14.15 13.19 12.08 10.83 9.84 9.06 8.36 7.79 7.30 6.65 5.95 5.39 4.92 4.55 4.20 15 65.32 09/09/2007 2:31:35 PM
 150.00 100.00 50.00 0.00 13689.31 0.3 8.56 67.8 1307.232 90.00 5450.00 29.10 21.05 18.46 16.68 15.29 14.14 13.23 12.08 10.86 9.87 9.06 8.39 7.81 7.30 6.66 5.97 5.40 4.93 4.52 4.18 15 29.51 09/09/2007 2:33:18 PM
 150.00 100.00 50.00 0.00 13767.92 0.2 8.49 68.0 1314.740 90.00 5450.00 27.67 20.85 18.34 16.54 15.17 14.07 13.14 12.02 10.79 9.83 9.01 8.35 7.79 7.28 6.63 5.93 5.38 4.90 4.51 4.17 15 24.61 09/09/2007 2:35:13 PM
